Anhydrous Milk Fat Aug '19 (K5Q19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NZFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K5Q19 | CTZ26 | KCU26 | ||
| Company | Anhydrous Milk Fat | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NZFX | ICE/US | ICE/US | ||
| Open | 0 | 79.67 | 272.70 | ||
| High | 5,225 | 79.94 | 278.10 | ||
| Low | 5,225 | 79.18 | 265.00 | ||
| Latest | 5,225s | 79.87 | 267.80s | ||
| Change | unch | +0.20 | -4.10 | ||
| % Change | unch | +0.25% | -1.51% | ||
| Volume | 0 | 1,959 | 25,520 | ||
| 20-Day Average Volume | 0 | 36,746 | 18,130 | ||
| Previous Close | 5,225 | 79.67 | 271.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,299 | 78.45 | 256.29 | ||
| 20-Day Raw Stochastic | 0.00% | 73.14% | 73.76% | ||
| 20-Day Relative Strength | 16.27 | 52.38 | 53.05 | ||
| Weighted Alpha | -8.95 | +17.77 | -9.91 | ||
| Today's Opinion | 88% Sell | 32% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/13/19 | +4.53% since 06/12/26 | +7.01% since 06/11/26 | ||
| Low | 5,225 on 08/20/19 | 76.11 on 06/15/26 | 249.25 on 06/12/26 | ||
| High | 5,225 on 08/20/19 | 80.47 on 06/17/26 | 278.10 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -2.79% since 07/19/19 | +0.69% since 05/22/26 | +4.30% since 05/18/26 | ||
| Low | 5,225 on 08/20/19 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 5,375 on 08/05/19 | 81.61 on 06/01/26 | 278.10 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -8.33% since 05/20/19 | +11.01% since 03/20/26 | -3.72% since 03/18/26 | ||
| Low | 5,225 on 08/20/19 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 5,725 on 05/23/19 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -6.19% since 02/20/19 | +18.87% since 12/22/25 | -14.00% since 12/18/25 | ||
| Low | 5,225 on 08/20/19 | 67.11 on 12/23/25 | 238.85 on 06/09/26 | ||
| High | 6,050 on 03/22/19 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||