Anhydrous Milk Fat Jul '26 (K5N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K5N26 | CTZ26 | KCU26 | ||
| Company | Anhydrous Milk Fat | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 0 | 80.42 | 322.00 | ||
| High | 6,440 | 80.65 | 335.40 | ||
| Low | 6,440 | 80.03 | 320.75 | ||
| Latest | 6,440s | 80.08 | 322.10s | ||
| Change | unch | -0.34 | -2.45 | ||
| % Change | unch | -0.42% | -0.75% | ||
| Volume | 0 | 944 | 14,600 | ||
| 20-Day Average Volume | 21 | 26,439 | 24,723 | ||
| Previous Close | 6,440 | 80.42 | 324.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,260 | 79.08 | 310.50 | ||
| 20-Day Raw Stochastic | 78.41% | 61.53% | 63.13% | ||
| 20-Day Relative Strength | 65.35 | 52.40 | 57.67 | ||
| Weighted Alpha | +0.25 | +17.23 | +20.44 | ||
| Today's Opinion | 72% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/14/26 | -1.79% since 07/15/26 | -1.23% since 07/14/26 | ||
| Low | 6,440 on 07/21/26 | 77.73 on 07/17/26 | 310.50 on 07/16/26 | ||
| High | 6,440 on 07/21/26 | 81.75 on 07/16/26 | 336.40 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 06/19/26 | +0.86% since 06/22/26 | +20.28% since 06/18/26 | ||
| Low | 6,095 on 07/07/26 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 6,535 on 07/08/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +5.40% since 04/21/26 | -0.09% since 04/22/26 | +18.40% since 04/21/26 | ||
| Low | 5,850 on 04/30/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 6,535 on 07/08/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +11.03% since 01/21/26 | +16.12% since 01/22/26 | +1.21% since 01/21/26 | ||
| Low | 5,805 on 02/03/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 6,535 on 07/08/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||