Anhydrous Milk Fat May '26 (K5K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K5K26 | CTN26 | KCN26 | ||
| Company | Anhydrous Milk Fat | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | N/A | 82.93 | 286.00 | ||
| High | 6,250 | 84.90 | 297.20 | ||
| Low | 6,250 | 82.89 | 286.00 | ||
| Latest | 6,250s | 84.45 | 288.95 | ||
| Change | unch | +1.53 | +3.45 | ||
| % Change | unch | +1.85% | +1.21% | ||
| Volume | N/A | 22,858 | 19,439 | ||
| 20-Day Average Volume | 14 | 39,278 | 17,114 | ||
| Previous Close | 6,250 | 82.92 | 285.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,616 | 79.17 | 290.67 | ||
| 20-Day Raw Stochastic | 21.63% | 97.58% | 40.97% | ||
| 20-Day Relative Strength | 27.49 | 76.18 | 48.84 | ||
| Weighted Alpha | -5.91 | +28.11 | -15.95 | ||
| Today's Opinion | 56% Sell | 100% Buy | 16% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 04/28/26 | +6.19% since 04/28/26 | -0.33% since 04/28/26 | ||
| Low | 6,025 on 04/29/26 | 78.70 on 04/29/26 | 281.30 on 05/01/26 | ||
| High | 6,255 on 05/01/26 | 84.90 on 05/05/26 | 297.20 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -12.46% since 04/02/26 | +15.81% since 04/02/26 | +0.12% since 04/02/26 | ||
| Low | 6,025 on 04/29/26 | 72.52 on 04/08/26 | 278.30 on 04/21/26 | ||
| High | 7,065 on 04/07/26 | 84.90 on 05/05/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -4.58% since 02/05/26 | +29.64% since 02/05/26 | -0.55% since 02/05/26 | ||
| Low | 6,025 on 04/29/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 7,490 on 03/19/26 | 84.90 on 05/05/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -5.30% since 11/05/25 | +23.22% since 11/05/25 | -20.87% since 11/05/25 | ||
| Low | 5,280 on 12/22/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 7,490 on 03/19/26 | 84.90 on 05/05/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||