Skim Milk Powder Jun '26 (K4M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K4M26 | CTZ26 | KCN26 | ||
| Company | Skim Milk Powder | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 3,500 | 78.62 | 273.85 | ||
| High | 3,505 | 78.85 | 276.80 | ||
| Low | 3,475 | 78.54 | 268.80 | ||
| Latest | 3,480s | 78.84s | 269.85s | ||
| Change | -85 | +0.18 | -4.15 | ||
| % Change | -2.38% | +0.23% | -1.51% | ||
| Volume | 215 | 192 | 10,798 | ||
| 20-Day Average Volume | 144 | 27,981 | 14,737 | ||
| Previous Close | 3,565 | 78.66 | 274.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,676 | 83.24 | 277.39 | ||
| 20-Day Raw Stochastic | 1.69% | 3.38% | 20.38% | ||
| 20-Day Relative Strength | 40.07 | 45.72 | 42.44 | ||
| Weighted Alpha | +20.01 | +17.84 | -17.65 | ||
| Today's Opinion | 24% Sell | 16% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | Hold | 80% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 05/20/26 | -5.41% since 05/19/26 | -0.11% since 05/19/26 | ||
| Low | 3,475 on 05/27/26 | 78.33 on 05/27/26 | 264.20 on 05/20/26 | ||
| High | 3,640 on 05/21/26 | 83.46 on 05/20/26 | 276.80 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -6.45% since 04/24/26 | -2.85% since 04/27/26 | -6.46% since 04/27/26 | ||
| Low | 3,475 on 05/27/26 | 78.33 on 05/27/26 | 262.85 on 05/19/26 | ||
| High | 3,770 on 05/11/26 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +4.04% since 02/27/26 | +12.86% since 02/27/26 | -2.19% since 02/27/26 | ||
| Low | 3,315 on 03/10/26 | 68.35 on 03/03/26 | 262.85 on 05/19/26 | ||
| High | 3,770 on 05/11/26 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +32.82% since 11/27/25 | +15.98% since 11/26/25 | -22.46% since 11/26/25 | ||
| Low | 2,550 on 12/19/25 | 66.86 on 12/16/25 | 262.85 on 05/19/26 | ||
| High | 3,770 on 05/11/26 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||