Whole Milk Powder May '26 (K3K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K3K26 | CTN26 | KCN26 | ||
| Company | Whole Milk Powder | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 3,740 | 86.15 | 283.05 | ||
| High | 3,750 | 87.32 | 286.00 | ||
| Low | 3,740 | 86.15 | 282.00 | ||
| Latest | 3,745s | 87.04 | 285.80 | ||
| Change | -5 | +0.72 | +5.65 | ||
| % Change | -0.13% | +0.83% | +2.02% | ||
| Volume | 59 | 7,392 | 2,886 | ||
| 20-Day Average Volume | 88 | 33,463 | 15,820 | ||
| Previous Close | 3,750 | 86.32 | 280.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,773 | 82.09 | 286.33 | ||
| 20-Day Raw Stochastic | 16.00% | 86.74% | 46.14% | ||
| 20-Day Relative Strength | 48.36 | 71.56 | 48.31 | ||
| Weighted Alpha | -0.51 | +33.78 | -14.89 | ||
| Today's Opinion | 32% Sell | 100% Buy | 80% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/05/26 | +3.51% since 05/06/26 | +0.63% since 05/06/26 | ||
| Low | 3,730 on 05/06/26 | 81.90 on 05/07/26 | 268.00 on 05/11/26 | ||
| High | 3,760 on 05/08/26 | 88.55 on 05/12/26 | 285.90 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 04/10/26 | +13.53% since 04/13/26 | -3.58% since 04/13/26 | ||
| Low | 3,725 on 04/29/26 | 76.02 on 04/14/26 | 268.00 on 05/11/26 | ||
| High | 3,850 on 04/14/26 | 88.55 on 05/12/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -0.66% since 02/12/26 | +32.18% since 02/13/26 | -2.96% since 02/13/26 | ||
| Low | 3,600 on 04/01/26 | 65.20 on 02/17/26 | 268.00 on 05/11/26 | ||
| High | 4,005 on 03/04/26 | 88.55 on 05/12/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +7.00% since 11/12/25 | +30.22% since 11/13/25 | -17.12% since 11/13/25 | ||
| Low | 3,165 on 12/19/25 | 64.69 on 02/06/26 | 268.00 on 05/11/26 | ||
| High | 4,110 on 02/05/26 | 88.55 on 05/12/26 | 356.10 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||