Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Japanese Yen Pit Dec '25 (JYZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0070230 +0.04%
on 04/18/24
0.0070440 -0.26%
on 04/15/24
-0.0000600 (-0.85%)
since 04/12/24
1-Month
0.0070230 +0.04%
on 04/18/24
0.0072080 -2.53%
on 03/20/24
-0.0001775 (-2.46%)
since 03/19/24
3-Month
0.0070230 +0.04%
on 04/18/24
0.0074210 -5.33%
on 02/01/24
-0.0003380 (-4.59%)
since 01/19/24
6-Month
0.0070230 +0.04%
on 04/18/24
0.0077250 -9.06%
on 12/29/23
-0.0004510 (-6.03%)
since 10/19/23
YTD
0.0070230 +0.04%
on 04/18/24
0.0076845 -8.58%
on 01/02/24
-0.0006995 (-9.06%)
since 12/29/23
52-Week
0.0070230 +0.04%
on 04/18/24
0.0083660 -16.02%
on 04/26/23
-0.0013120 (-15.74%)
since 04/19/23
2-Year
0.0070230 +0.04%
on 04/18/24
0.0087945 -20.11%
on 05/24/22
-0.0016780 (-19.28%)
since 04/19/22
3-Year
0.0064905 +0.01%
on 04/15/24
0.0092505 -29.83%
on 04/26/21
-0.0027755 (-29.95%)
since 04/19/21
5-Year
0.0064905 +0.01%
on 04/15/24
0.0097960 -33.74%
on 03/09/20
-0.0024750 (-27.60%)
since 04/22/19
10-Year
0.0064905 +0.01%
on 04/01/24
0.0101310 -35.93%
on 06/01/16
-0.0033040 (-33.73%)
since 04/01/14
20-Year
0.0064905 +0.01%
on 04/01/24
0.0132100 -50.86%
on 10/01/11
-0.0025820 (-28.46%)
since 04/01/04

52-Week Key Points

52-Week High 0.0083660
Fibonacci 61.8% 0.0078530
Fibonacci 50% 0.0076945
Fibonacci 38.2% 0.0075360
Last Price 0.0070255s
52-Week Low 0.0070230

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.26%
1-Month 1 time -2.53%
3-Month 4 times -5.33%
6-Month 9 times -9.06%
YTD 1 time -8.58%
52-Week 3 times -16.02%
2-Year 2 times -20.11%
3-Year 1 time -29.83%
5-Year 12 times -33.74%
10-Year 4 times -35.93%
20-Year 21 times -50.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.04%
1-Month 12 times +0.04%
3-Month 21 times +0.04%
6-Month 27 times +0.04%
YTD 28 times +0.04%
52-Week 66 times +0.04%
2-Year 72 times +0.04%
3-Year 39 times +0.01%
5-Year 34 times +0.01%
10-Year 19 times +0.01%
20-Year 18 times +0.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar