1-Month SONIA Jul '26 (JUN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JUN26 | UDU26 | ZBU26 | ||
| Company | 1-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.0000 | 111-19 | 109-18 | ||
| High | 96.2700 | 112-03 | 110-04 | ||
| Low | 96.2700 | 111-10 | 109-11 | ||
| Latest | 96.2700s | 111-19s | 109-23s | ||
| Change | unch | +0-05 | +0-08 | ||
| % Change | unch | +0.14% | +0.23% | ||
| Volume | 0 | 246,314 | 324,976 | ||
| 20-Day Average Volume | 0 | 289,648 | 376,470 | ||
| Previous Close | 96.2700 | 111-14 | 109-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.2700 | 113-19 | 111-16 | ||
| 20-Day Raw Stochastic | 50.00% | 8.25% | 9.15% | ||
| 20-Day Relative Strength | 57.80 | 36.27 | 37.10 | ||
| Weighted Alpha | -0.21 | -6.60 | -5.28 | ||
| Today's Opinion | 56% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 56% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/17/26 | -1.54% since 07/17/26 | -1.51% since 07/17/26 | ||
| Low | 96.2700 on 07/24/26 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 96.2700 on 07/24/26 | 113-09 on 07/20/26 | 111-13 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/24/26 | -4.67% since 06/24/26 | -3.83% since 06/24/26 | ||
| Low | 96.2700 on 07/24/26 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 96.2700 on 07/24/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 04/24/26 | -3.77% since 04/24/26 | -3.36% since 04/24/26 | ||
| Low | 96.0450 on 04/29/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.2750 on 06/09/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.27% since 01/23/26 | -5.08% since 01/23/26 | -4.10% since 01/23/26 | ||
| Low | 95.8200 on 03/20/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.6300 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||