1-Month SONIA May '26 (JUK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JUK26 | UDM26 | ZBM26 | ||
| Company | 1-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.0000 | 112-15 | 110-22 | ||
| High | 96.2700 | 112-19 | 110-26 | ||
| Low | 96.2700 | 111-07 | 109-18 | ||
| Latest | 96.2700 | 111-22 | 109-31 | ||
| Change | unch | -0-14 | -0-13 | ||
| % Change | unch | -0.39% | -0.37% | ||
| Volume | 0 | 403,265 | 433,440 | ||
| 20-Day Average Volume | 0 | 375,602 | 467,960 | ||
| Previous Close | 96.2700 | 112-04 | 110-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.2637 | 114-27 | 112-22 | ||
| 20-Day Raw Stochastic | 71.42% | 5.32% | 4.94% | ||
| 20-Day Relative Strength | 50.37 | 32.31 | 33.39 | ||
| Weighted Alpha | -0.14 | -10.29 | -6.52 | ||
| Today's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/12/26 | -2.41% since 05/12/26 | -2.20% since 05/12/26 | ||
| Low | 96.2700 on 05/19/26 | 111-07 on 05/19/26 | 109-18 on 05/19/26 | ||
| High | 96.2700 on 05/19/26 | 114-26 on 05/14/26 | 112-25 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 04/17/26 | -4.60% since 04/17/26 | -4.17% since 04/17/26 | ||
| Low | 96.2450 on 04/23/26 | 111-07 on 05/19/26 | 109-18 on 05/19/26 | ||
| High | 96.2800 on 04/30/26 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -0.27% since 02/19/26 | -7.23% since 02/19/26 | -6.32% since 02/19/26 | ||
| Low | 96.0750 on 03/20/26 | 111-07 on 05/19/26 | 109-18 on 05/19/26 | ||
| High | 96.5350 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.20% since 11/19/25 | -6.55% since 11/19/25 | -5.23% since 11/19/25 | ||
| Low | 96.0750 on 03/20/26 | 111-07 on 05/19/26 | 109-18 on 05/19/26 | ||
| High | 96.5400 on 12/17/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||