1-Month SONIA Dec '25 (JUZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JUZ25 | UDH26 | ZBH26 | ||
| Company | 1-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.0000 | 117-22 | 114-31 | ||
| High | 96.1300 | 118-10 | 115-15 | ||
| Low | 96.1300 | 117-14 | 114-25 | ||
| Latest | 96.1300s | 117-18 | 114-29 | ||
| Change | unch | -0-01 | +0-01 | ||
| % Change | unch | -0.03% | +0.03% | ||
| Volume | 0 | 86,946 | 119,558 | ||
| 20-Day Average Volume | 0 | 422,485 | 428,668 | ||
| Previous Close | 96.1300 | 117-19 | 114-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.1302 | 119-12 | 116-05 | ||
| 20-Day Raw Stochastic | 66.63% | 16.31% | 17.27% | ||
| 20-Day Relative Strength | 52.58 | 40.02 | 42.31 | ||
| Weighted Alpha | +0.16 | N/A | N/A | ||
| Today's Opinion | 8% Buy | 80% Sell | 64% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/08/25 | -0.34% since 12/09/25 | -0.05% since 12/09/25 | ||
| Low | 96.1300 on 12/15/25 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 96.1300 on 12/15/25 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.03% since 11/14/25 | -1.36% since 11/14/25 | -0.89% since 11/14/25 | ||
| Low | 96.1200 on 11/18/25 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 96.1350 on 12/05/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +0.03% since 09/15/25 | -4.14% since 09/16/25 | -2.02% since 09/16/25 | ||
| Low | 96.0650 on 10/09/25 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 96.1650 on 10/22/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.10% since 06/13/25 | -1.05% since 06/18/25 | +1.99% since 06/18/25 | ||
| Low | 96.0650 on 10/09/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 96.3150 on 07/14/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||