1-Month SONIA Apr '26 (JUJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JUJ26 | UDM26 | ZBM26 | ||
| Company | 1-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.0000 | 116-17 | 114-02 | ||
| High | 96.2700 | 116-18 | 114-03 | ||
| Low | 96.2700 | 116-16 | 114-01 | ||
| Latest | 96.2700s | 116-17 | 114-02 | ||
| Change | unch | -0-02 | -0-03 | ||
| % Change | unch | -0.05% | -0.08% | ||
| Volume | 0 | 43 | 130 | ||
| 20-Day Average Volume | 0 | 311,619 | 412,004 | ||
| Previous Close | 96.2700 | 116-19 | 114-05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.2692 | 116-14 | 113-28 | ||
| 20-Day Raw Stochastic | 100.00% | 64.00% | 74.29% | ||
| 20-Day Relative Strength | 39.21 | 47.55 | 48.48 | ||
| Weighted Alpha | -0.26 | -4.94 | -1.52 | ||
| Today's Opinion | 40% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/15/26 | -0.13% since 04/15/26 | -0.16% since 04/15/26 | ||
| Low | 96.2700 on 04/22/26 | 115-24 on 04/17/26 | 113-16 on 04/17/26 | ||
| High | 96.2700 on 04/22/26 | 117-10 on 04/17/26 | 114-29 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 03/20/26 | +1.08% since 03/20/26 | +1.56% since 03/20/26 | ||
| Low | 96.2650 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.2700 on 04/22/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.10% since 01/22/26 | -0.72% since 01/22/26 | -0.46% since 01/22/26 | ||
| Low | 96.2000 on 03/19/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.4900 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.17% since 10/22/25 | -5.57% since 10/22/25 | -3.67% since 10/22/25 | ||
| Low | 96.2000 on 03/19/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.4900 on 02/27/26 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||