FOB Santos Soybeans Jul '26 (JSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSN26 | ZCN26 | ZSX26 | ||
| Company | FOB Santos Soybeans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 411-6 | 1129-0 | ||
| High | 444.40 | 412-2 | 1135-6 | ||
| Low | 444.40 | 408-0 | 1126-0 | ||
| Latest | 444.40s | 409-2 | 1131-4 | ||
| Change | +1.40 | -3-4 | -0-4 | ||
| % Change | +0.32% | -0.85% | -0.04% | ||
| Volume | 0 | 15,998 | 7,603 | ||
| 20-Day Average Volume | 0 | 236,200 | 77,435 | ||
| Previous Close | 443.00 | 412-6 | 1132-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 450.26 | 440-2 | 1166-5 | ||
| 20-Day Raw Stochastic | 23.81% | 1.36% | 5.52% | ||
| 20-Day Relative Strength | 44.43 | 28.89 | 38.20 | ||
| Weighted Alpha | +6.53 | -16.03 | +4.54 | ||
| Today's Opinion | 56% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 06/05/26 | -2.33% since 06/08/26 | -0.44% since 06/08/26 | ||
| Low | 439.40 on 06/08/26 | 408-0 on 06/15/26 | 1126-0 on 06/15/26 | ||
| High | 444.40 on 06/12/26 | 425-6 on 06/10/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -4.14% since 05/12/26 | -10.26% since 05/15/26 | -3.44% since 05/15/26 | ||
| Low | 439.40 on 06/08/26 | 408-0 on 06/15/26 | 1126-0 on 06/15/26 | ||
| High | 462.20 on 05/13/26 | 481-6 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -1.68% since 03/12/26 | -14.48% since 03/13/26 | -2.67% since 03/13/26 | ||
| Low | 434.20 on 03/16/26 | 408-0 on 06/15/26 | 1118-0 on 03/17/26 | ||
| High | 463.80 on 05/11/26 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.37% since 12/12/25 | -9.86% since 12/15/25 | +3.86% since 12/15/25 | ||
| Low | 414.00 on 12/31/25 | 408-0 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 463.80 on 05/11/26 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||