FOB Santos Soybeans Jul '26 (JSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSN26 | ZCN26 | ZSN26 | ||
| Company | FOB Santos Soybeans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 462-4 | 1193-6 | ||
| High | 454.60 | 464-6 | 1195-4 | ||
| Low | 454.60 | 461-0 | 1190-4 | ||
| Latest | 454.60s | 461-2 | 1194-4 | ||
| Change | -2.80 | -1-0 | +0-2 | ||
| % Change | -0.61% | -0.22% | +0.02% | ||
| Volume | 0 | 8,892 | 6,690 | ||
| 20-Day Average Volume | 0 | 232,155 | 133,321 | ||
| Previous Close | 457.40 | 462-2 | 1194-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 457.82 | 472-5 | 1202-6 | ||
| 20-Day Raw Stochastic | 44.58% | 19.23% | 35.46% | ||
| 20-Day Relative Strength | 51.15 | 46.66 | 50.28 | ||
| Weighted Alpha | +10.49 | -2.11 | +11.03 | ||
| Today's Opinion | Hold | 8% Sell | 16% Buy | ||
| Previous Opinion | 16% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 05/14/26 | +1.21% since 05/15/26 | +1.49% since 05/15/26 | ||
| Low | 447.20 on 05/15/26 | 460-0 on 05/21/26 | 1190-4 on 05/22/26 | ||
| High | 460.40 on 05/18/26 | 481-6 on 05/19/26 | 1220-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -0.09% since 04/21/26 | -0.32% since 04/22/26 | +1.27% since 04/22/26 | ||
| Low | 447.20 on 05/15/26 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 463.80 on 05/11/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +4.75% since 02/20/26 | +2.90% since 02/20/26 | +2.44% since 02/20/26 | ||
| Low | 434.20 on 03/16/26 | 446-0 on 02/24/26 | 1155-2 on 02/23/26 | ||
| High | 463.80 on 05/11/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +5.09% since 11/21/25 | +2.33% since 11/21/25 | +3.94% since 11/21/25 | ||
| Low | 414.00 on 12/31/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 463.80 on 05/11/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||