FOB Santos Soybeans Jul '26 (JSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSN26 | ZCH26 | ZSH26 | ||
| Company | FOB Santos Soybeans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 446-4 | 1065-0 | ||
| High | 417.60 | 448-0 | 1068-0 | ||
| Low | 417.60 | 446-2 | 1063-4 | ||
| Latest | 417.60s | 447-6 | 1066-6 | ||
| Change | +1.60 | +0-6 | +1-6 | ||
| % Change | +0.38% | +0.17% | +0.16% | ||
| Volume | 0 | 9,686 | 7,391 | ||
| 20-Day Average Volume | 0 | 162,266 | 83,601 | ||
| Previous Close | 416.00 | 447-0 | 1065-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 429.04 | 444-2 | 1101-6 | ||
| 20-Day Raw Stochastic | 9.92% | 74.63% | 10.27% | ||
| 20-Day Relative Strength | 37.99 | 53.95 | 38.24 | ||
| Weighted Alpha | +4.64 | -0.84 | +3.49 | ||
| Today's Opinion | 48% Sell | 72% Buy | 64% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 12/15/25 | +2.63% since 12/16/25 | -0.47% since 12/16/25 | ||
| Low | 415.20 on 12/18/25 | 436-0 on 12/17/25 | 1057-2 on 12/19/25 | ||
| High | 418.80 on 12/16/25 | 448-0 on 12/23/25 | 1076-6 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -3.47% since 11/21/25 | +2.40% since 11/21/25 | -5.95% since 11/21/25 | ||
| Low | 415.20 on 12/18/25 | 434-4 on 11/24/25 | 1057-2 on 12/19/25 | ||
| High | 439.40 on 11/28/25 | 452-2 on 12/02/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -0.38% since 09/22/25 | +1.13% since 09/23/25 | +1.81% since 09/23/25 | ||
| Low | 414.40 on 09/30/25 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 439.40 on 11/28/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -0.24% since 06/20/25 | -0.28% since 06/23/25 | -0.56% since 06/23/25 | ||
| Low | 401.80 on 07/09/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 439.40 on 11/28/25 | 457-2 on 07/03/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||