FOB Santos Soybeans May '25 (JSK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSK25 | ZCK26 | ZSK26 | ||
| Company | FOB Santos Soybeans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 446-0 | 1171-0 | ||
| High | 404.21 | 447-0 | 1175-6 | ||
| Low | 404.21 | 440-2 | 1165-0 | ||
| Latest | 404.21s | 443-2 | 1168-6 | ||
| Change | -0.79 | -3-2 | -1-6 | ||
| % Change | -0.20% | -0.73% | -0.15% | ||
| Volume | 0 | 143,502 | 82,230 | ||
| 20-Day Average Volume | 0 | 194,730 | 149,477 | ||
| Previous Close | 405.00 | 446-4 | 1170-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 401.60 | 440-4 | 1148-7 | ||
| 20-Day Raw Stochastic | 66.31% | 52.56% | 85.71% | ||
| 20-Day Relative Strength | 54.49 | 51.83 | 67.36 | ||
| Weighted Alpha | -0.25 | -5.63 | +13.56 | ||
| Today's Opinion | 80% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 96% Buy | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 04/09/25 | +0.28% since 02/25/26 | +0.34% since 02/25/26 | ||
| Low | 403.80 on 04/10/25 | 440-2 on 03/04/26 | 1145-6 on 02/26/26 | ||
| High | 409.60 on 04/11/25 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 03/14/25 | +1.43% since 02/04/26 | +5.82% since 02/04/26 | ||
| Low | 393.60 on 03/26/25 | 434-0 on 02/11/26 | 1100-0 on 02/05/26 | ||
| High | 409.60 on 04/11/25 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +6.54% since 01/16/25 | -2.48% since 12/04/25 | +2.79% since 12/04/25 | ||
| Low | 386.20 on 03/04/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 409.60 on 04/11/25 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +3.06% since 10/16/24 | -0.95% since 09/04/25 | +8.22% since 09/04/25 | ||
| Low | 361.00 on 12/18/24 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 411.80 on 11/08/24 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||