FOB Santos Soybeans May '25 (JSK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSK25 | ZCN26 | ZSN26 | ||
| Company | FOB Santos Soybeans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 462-4 | 1193-6 | ||
| High | 404.21 | 464-6 | 1195-4 | ||
| Low | 404.21 | 461-0 | 1190-4 | ||
| Latest | 404.21s | 461-2 | 1194-2 | ||
| Change | -0.79 | -1-0 | unch | ||
| % Change | -0.20% | -0.22% | unch | ||
| Volume | 0 | 8,439 | 6,037 | ||
| 20-Day Average Volume | 0 | 232,145 | 133,308 | ||
| Previous Close | 405.00 | 462-2 | 1194-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 401.60 | 472-5 | 1202-6 | ||
| 20-Day Raw Stochastic | 66.31% | 19.23% | 35.06% | ||
| 20-Day Relative Strength | 54.49 | 46.66 | 50.21 | ||
| Weighted Alpha | -0.25 | -2.11 | +10.99 | ||
| Today's Opinion | 80% Buy | 8% Sell | 16% Buy | ||
| Previous Opinion | 96% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 04/09/25 | +1.21% since 05/15/26 | +1.47% since 05/15/26 | ||
| Low | 403.80 on 04/10/25 | 460-0 on 05/21/26 | 1190-4 on 05/22/26 | ||
| High | 409.60 on 04/11/25 | 481-6 on 05/19/26 | 1220-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 03/14/25 | -0.32% since 04/22/26 | +1.25% since 04/22/26 | ||
| Low | 393.60 on 03/26/25 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 409.60 on 04/11/25 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +6.54% since 01/16/25 | +2.90% since 02/20/26 | +2.42% since 02/20/26 | ||
| Low | 386.20 on 03/04/25 | 446-0 on 02/24/26 | 1155-2 on 02/23/26 | ||
| High | 409.60 on 04/11/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +3.06% since 10/16/24 | +2.33% since 11/21/25 | +3.92% since 11/21/25 | ||
| Low | 361.00 on 12/18/24 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 411.80 on 11/08/24 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||