FOB Santos Soybeans Feb '26 (JSG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSG26 | ZCH26 | ZSF26 | ||
| Company | FOB Santos Soybeans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 439-6 | 1072-0 | ||
| High | 415.60 | 440-0 | 1076-2 | ||
| Low | 415.60 | 435-4 | 1059-4 | ||
| Latest | 415.60s | 436-4 | 1060-2 | ||
| Change | +2.40 | -3-2 | -11-4 | ||
| % Change | +0.58% | -0.74% | -1.07% | ||
| Volume | 0 | 98,405 | 88,469 | ||
| 20-Day Average Volume | 0 | 179,462 | 131,657 | ||
| Previous Close | 413.20 | 439-6 | 1071-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 421.90 | 443-2 | 1111-2 | ||
| 20-Day Raw Stochastic | 14.81% | 12.68% | 1.37% | ||
| 20-Day Relative Strength | 45.78 | 45.43 | 38.94 | ||
| Weighted Alpha | +7.87 | -3.83 | +4.71 | ||
| Today's Opinion | 24% Sell | 32% Sell | 48% Sell | ||
| Previous Opinion | 48% Sell | Hold | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/08/25 | -2.51% since 12/09/25 | -2.35% since 12/09/25 | ||
| Low | 413.20 on 12/12/25 | 435-4 on 12/16/25 | 1060-2 on 12/16/25 | ||
| High | 416.60 on 12/11/25 | 448-6 on 12/10/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -2.17% since 11/14/25 | -1.63% since 11/14/25 | -5.58% since 11/14/25 | ||
| Low | 413.20 on 12/12/25 | 434-4 on 11/24/25 | 1060-2 on 12/16/25 | ||
| High | 429.40 on 11/17/25 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -0.86% since 09/15/25 | -2.29% since 09/16/25 | -0.70% since 09/16/25 | ||
| Low | 407.00 on 09/23/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 429.40 on 11/17/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.73% since 06/13/25 | -3.00% since 06/16/25 | -1.12% since 06/16/25 | ||
| Low | 400.00 on 07/30/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 429.40 on 11/17/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||