FOB Santos Soybeans May '26 (JSK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSK26 | ZCK26 | ZSK26 | ||
| Company | FOB Santos Soybeans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 431.60 | 463-2 | 1165-0 | ||
| High | 431.60 | 469-6 | 1170-0 | ||
| Low | 431.60 | 463-2 | 1157-0 | ||
| Latest | 431.60s | 468-0 | 1167-2 | ||
| Change | unch | +4-6 | +5-4 | ||
| % Change | unch | +1.03% | +0.47% | ||
| Volume | 0 | 148,042 | 83,406 | ||
| 20-Day Average Volume | 0 | 250,547 | 160,740 | ||
| Previous Close | 431.60 | 463-2 | 1161-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 429.64 | 451-6 | 1177-1 | ||
| 20-Day Raw Stochastic | 56.18% | 76.07% | 25.18% | ||
| 20-Day Relative Strength | 55.53 | 61.18 | 52.53 | ||
| Weighted Alpha | +10.33 | +1.50 | +13.21 | ||
| Today's Opinion | 40% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 03/12/26 | +0.81% since 03/12/26 | -5.30% since 03/12/26 | ||
| Low | 421.60 on 03/16/26 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 439.40 on 03/13/26 | 469-6 on 03/19/26 | 1229-6 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +1.51% since 02/19/26 | +6.88% since 02/19/26 | +0.54% since 02/19/26 | ||
| Low | 421.60 on 03/16/26 | 435-2 on 02/20/26 | 1136-4 on 02/20/26 | ||
| High | 439.40 on 03/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +6.57% since 12/19/25 | +3.27% since 12/19/25 | +8.57% since 12/19/25 | ||
| Low | 403.00 on 01/02/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 439.40 on 03/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +4.96% since 09/19/25 | +3.38% since 09/19/25 | +8.22% since 09/19/25 | ||
| Low | 403.00 on 01/02/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 439.40 on 03/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||