Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

PJM Monthly Off Peak Jan '18 (JPF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
N/A

Seasonal Chart

PJM Monthly Off Peak Jan '18
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
57.12 +45.52%
on 01/02/18
93.73 -11.32%
on 01/19/18
+30.79 (+58.84%)
since 12/29/17
3-Month
32.33 +157.10%
on 12/15/17
93.73 -11.32%
on 01/19/18
+45.45 (+120.65%)
since 10/31/17
52-Week
32.33 +157.10%
on 12/15/17
93.73 -11.32%
on 01/19/18
+41.07 (+97.67%)
since 01/30/17

More PJM Monthly Off Peak Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Heading Higher on Thursday Morning

The wheat market is posting Thursday morning strength following overnight trade. They closed mixed on Wednesday. Kansas City led the way lower, with contracts down 3 to 10 ¼ cents and May up ¾. Chicago...

ZWK24 : 592-2 (+1.85%)
ZWN24 : 598-2 (-0.17%)
KEK24 : 625-4s (+0.44%)
KEN24 : 628-4 (+0.56%)
MWK24 : 716-4 (+1.99%)
Corn Posting Thursday Morning Strength Following Rains

Corn prices are up 5 to 7 cents this morning ahead of the USDA weekly Export Sales report. Futures closed out the Wednesday session getting some spark higher. Contracts were fractionally to 4 cents higher...

ZCK24 : 448-6 (+1.24%)
ZCPAUS.CM : 4.3447 (+1.24%)
ZCN24 : 456-2 (+1.22%)
ZCZ24 : 477-6 (+1.06%)
ZCPZ24US.CM : 4.4730 (+1.11%)
Soybeans Rallying in Overnight Trade

Soybeans are trading 12 to 15 ½ cents higher following a bout of overnight strength. Bean futures rounded out the Wednesday session 4 ½ to 10 ¼ cents higher. Soymeal continued its weakness, with contracts...

ZMN24 : 364.8 (+4.53%)
ZLN24 : 43.25 (-0.02%)
ZSK24 : 1200-0 (+3.83%)
ZSPAUS.CM : 11.3784 (+2.62%)
ZSN24 : 1198-4 (+2.41%)
ZSX24 : 1188-4 (+2.02%)
ZSPX24US.CM : 11.2692 (+2.14%)
Serbia Corn Exports to Reach Record High

Serbia's corn production is forecast to remain robust in the 2024/25 marketing year, with exports anticipated to reach record-high levels, according to the latest report from the US Department of Agriculture's...

The historic price collapse of cocoa

Jim highlights this one for the record books

CCN24 : 7,338 (-11.42%)
Pure Hedge - Livestock and Grain

Patient and Accurate

Soybeans Head Higher on Wednesday

Soybeans rounded out the Wednesday session with contracts 4 ½ to 10 ¼ cents higher. Soymeal continued the weakness, with contracts 30 cents to $3.70/ton lower. Soy Oil was 16 to 28 points higher across...

ZMN24 : 364.8 (+4.53%)
ZLN24 : 43.25 (-0.02%)
ZSK24 : 1200-0 (+3.83%)
ZSPAUS.CM : 11.3784 (+2.62%)
ZSN24 : 1198-4 (+2.41%)
ZSX24 : 1188-4 (+2.02%)
ZSPX24US.CM : 11.2692 (+2.14%)
Corn Pulls Gains Out of Midweek Session

Corn futures closed out the Wednesday session getting some spark higher. Contracts were fractionally to 4 cents higher across the board. EIA data from this morning showed a 33,000 barrel per day bump in...

ZCK24 : 448-6 (+1.24%)
ZCPAUS.CM : 4.3447 (+1.24%)
ZCN24 : 456-2 (+1.22%)
ZCZ24 : 477-6 (+1.06%)
ZCPZ24US.CM : 4.4730 (+1.11%)
Wheat Mixed on Wednesday

The wheat market closed Wednesday with mixed action across the three exchanges. Kansas City led the way lower, with contracts down 3 to 10 ¼ cents and May up ¾. Chicago contracts were down 1 ½ to 4...

ZWK24 : 592-2 (+1.85%)
ZWN24 : 598-2 (-0.17%)
KEK24 : 625-4s (+0.44%)
KEN24 : 628-4 (+0.56%)
MWK24 : 716-4 (+1.99%)
1 Dividend King to Buy for Passive Income and AI Upside

Coca-Cola's status as a Dividend King, coupled with its exciting new AI partnership, could serve up a refreshing mix of reliable passive income and innovative growth potential.

KO : 62.20 (+0.44%)
$SPX : 5,033.97 (+0.31%)
PEP : 175.75 (+0.34%)
MSFT : 395.19 (+0.06%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 83.12
1st Resistance Point 83.12
Last Price 83.12s
1st Support Level 83.12
2nd Support Level 83.12
3rd Support Level N/A

See More

52-Week High 93.73
Last Price 83.12s
Fibonacci 61.8% 70.28
Fibonacci 50% 63.03
Fibonacci 38.2% 55.78
52-Week Low 32.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar