JPX Platinum-Mini Jun '27 (JNM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNM27 | GCQ26 | SIU26 | ||
| Company | JPX Platinum-Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | JPX | COMEX | COMEX | ||
| Open | 8,200.0 | 4,106.5 | 60.310 | ||
| High | 8,340.0 | 4,144.7 | 61.455 | ||
| Low | 8,151.5 | 4,032.5 | 57.605 | ||
| Latest | 8,253.0s | 4,089.4 | 58.765 | ||
| Change | +79.0 | -68.0 | -2.565 | ||
| % Change | +0.97% | -1.64% | -4.18% | ||
| Volume | 527 | 161,451 | 46,957 | ||
| 20-Day Average Volume | N/A | 144,118 | 31,382 | ||
| Previous Close | 8,174.0 | 4,157.4 | 61.330 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4,165.9 | 63.575 | ||
| 20-Day Raw Stochastic | N/A | 31.64% | 17.48% | ||
| 20-Day Relative Strength | N/A | 39.29 | 36.14 | ||
| Weighted Alpha | N/A | +5.52 | +23.92 | ||
| Today's Opinion | N/A | 88% Sell | 96% Sell | ||
| Previous Opinion | N/A | 80% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.68% since 07/01/26 | +1.45% since 06/30/26 | -1.65% since 06/30/26 | ||
| Low | 7,715.0 on 07/02/26 | 3,973.0 on 07/01/26 | 57.555 on 07/01/26 | ||
| High | 8,397.5 on 07/06/26 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +3.02% since 06/26/26 | -6.10% since 06/08/26 | -14.70% since 06/08/26 | ||
| Low | 7,693.5 on 07/01/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 8,397.5 on 07/06/26 | 4,403.6 on 06/17/26 | 72.180 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +3.02% since 06/26/26 | -14.89% since 04/08/26 | -22.99% since 04/08/26 | ||
| Low | 7,693.5 on 07/01/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 8,397.5 on 07/06/26 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +3.02% since 06/26/26 | -10.15% since 01/08/26 | -23.26% since 01/08/26 | ||
| Low | 7,693.5 on 07/01/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 8,397.5 on 07/06/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||