Micro DAX Index Sep '26 (JMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMU26 | ESM26 | NQM26 | ||
| Company | Micro DAX Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 24,186.0 | 7,228.75 | 27,760.00 | ||
| High | 24,602.0 | 7,269.00 | 28,006.00 | ||
| Low | 24,186.0 | 7,223.75 | 27,731.75 | ||
| Latest | 24,602.0 | 7,264.75 | 27,984.75 | ||
| Change | +329.0 | +34.50 | +208.75 | ||
| % Change | +1.36% | +0.48% | +0.75% | ||
| Volume | 9 | 142,841 | 79,088 | ||
| 20-Day Average Volume | 35 | 1,440,440 | 525,918 | ||
| Previous Close | 24,273.0 | 7,230.25 | 27,776.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,363.1 | 7,103.35 | 26,739.47 | ||
| 20-Day Raw Stochastic | 75.12% | 94.29% | 99.46% | ||
| 20-Day Relative Strength | 54.06 | 65.92 | 70.70 | ||
| Weighted Alpha | N/A | +21.82 | +32.28 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 04/27/26 | +1.29% since 04/28/26 | +3.01% since 04/28/26 | ||
| Low | 24,072.0 on 04/30/26 | 7,131.25 on 04/29/26 | 27,094.00 on 04/29/26 | ||
| High | 24,648.0 on 05/04/26 | 7,300.75 on 05/01/26 | 28,006.00 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +4.96% since 04/02/26 | +9.69% since 04/03/26 | +15.56% since 04/03/26 | ||
| Low | 23,195.0 on 04/07/26 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 25,068.0 on 04/17/26 | 7,300.75 on 05/01/26 | 28,006.00 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -1.18% since 02/05/26 | +5.69% since 02/05/26 | +12.54% since 02/05/26 | ||
| Low | 22,170.0 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 25,746.0 on 02/26/26 | 7,300.75 on 05/01/26 | 28,006.00 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -0.96% since 12/22/25 | +4.66% since 11/05/25 | +6.63% since 11/05/25 | ||
| Low | 22,170.0 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 25,930.0 on 01/13/26 | 7,300.75 on 05/01/26 | 28,006.00 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||