JPX Gas Oil Nov '12 (JIX12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JIX12 | CLN26 | HON26 | ||
| Company | JPX Gas Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | TOCOM | NYMEX | NYMEX | ||
| Open | 66,450 | 89.40 | 3.5863 | ||
| High | 66,450 | 90.00 | 3.5918 | ||
| Low | 66,400 | 87.61 | 3.5148 | ||
| Latest | 66,450s | 88.37 | 3.5478 | ||
| Change | -150 | +0.17 | +0.0060 | ||
| % Change | -0.23% | +0.19% | +0.17% | ||
| Volume | 0 | 28,729 | 1,636 | ||
| 20-Day Average Volume | 38 | 253,245 | 44,333 | ||
| Previous Close | 66,600 | 88.20 | 3.5418 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67,510 | 94.34 | 3.7122 | ||
| 20-Day Raw Stochastic | 6.82% | 12.56% | 16.11% | ||
| 20-Day Relative Strength | 45.76 | 46.40 | 48.05 | ||
| Weighted Alpha | N/A | +45.10 | +72.04 | ||
| Today's Opinion | 24% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 10/18/12 | -7.97% since 06/03/26 | -7.79% since 06/03/26 | ||
| Low | 66,300 on 10/23/12 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 67,730 on 10/19/12 | 95.91 on 06/04/26 | 3.8566 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 09/25/12 | -3.73% since 05/08/26 | -4.11% since 05/08/26 | ||
| Low | 66,300 on 10/23/12 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 68,500 on 10/12/12 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +9.29% since 07/25/12 | +14.87% since 03/10/26 | +25.18% since 03/10/26 | ||
| Low | 60,900 on 08/01/12 | 75.95 on 03/11/26 | 2.7771 on 03/11/26 | ||
| High | 69,300 on 09/18/12 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -6.14% since 04/26/12 | +52.10% since 12/10/25 | +66.48% since 12/10/25 | ||
| Low | 59,000 on 06/29/12 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 72,470 on 04/27/12 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||