S&P 500 Industrial Sep '26 (JGU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JGU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Industrial | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,829.00 | 7,464.00 | 27,962.00 | ||
| High | 1,830.10 | 7,501.00 | 28,178.25 | ||
| Low | 1,786.30 | 7,371.75 | 27,409.25 | ||
| Latest | 1,795.00 | 7,442.50 | 27,870.50 | ||
| Change | -52.40 | -22.75 | -51.50 | ||
| % Change | -2.84% | -0.30% | -0.18% | ||
| Volume | 183 | 1,288,202 | 585,390 | ||
| 20-Day Average Volume | 480 | 1,324,739 | 545,019 | ||
| Previous Close | 1,847.40 | 7,465.25 | 27,922.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,836.46 | 7,530.35 | 29,175.34 | ||
| 20-Day Raw Stochastic | 19.05% | 23.92% | 13.60% | ||
| 20-Day Relative Strength | 47.59 | 46.22 | 39.60 | ||
| Weighted Alpha | +14.72 | +13.76 | +14.23 | ||
| Today's Opinion | 8% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | Hold | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 07/22/26 | -1.41% since 07/22/26 | -4.61% since 07/22/26 | ||
| Low | 1,786.50 on 07/29/26 | 7,371.75 on 07/29/26 | 27,409.25 on 07/29/26 | ||
| High | 1,867.10 on 07/27/26 | 7,549.50 on 07/23/26 | 29,282.50 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -2.86% since 06/29/26 | -0.88% since 06/29/26 | -7.37% since 06/29/26 | ||
| Low | 1,786.50 on 07/29/26 | 7,371.75 on 07/29/26 | 27,409.25 on 07/29/26 | ||
| High | 1,892.00 on 07/06/26 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +3.97% since 04/29/26 | +2.92% since 04/29/26 | +0.96% since 04/29/26 | ||
| Low | 1,720.90 on 05/19/26 | 7,189.00 on 04/30/26 | 27,409.25 on 07/29/26 | ||
| High | 1,893.20 on 06/25/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.67% since 01/29/26 | +4.73% since 01/29/26 | +5.21% since 01/29/26 | ||
| Low | 1,606.40 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,893.20 on 06/25/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||