S&P 500 Industrial Sep '26 (JGU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JGU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Industrial | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,824.50 | 7,581.25 | 30,306.50 | ||
| High | 1,838.50 | 7,612.50 | 30,579.75 | ||
| Low | 1,824.00 | 7,581.25 | 30,306.50 | ||
| Latest | 1,826.50s | 7,606.50 | 30,562.75 | ||
| Change | unch | +19.25 | +249.00 | ||
| % Change | unch | +0.25% | +0.82% | ||
| Volume | 3,129 | 67,189 | 53,369 | ||
| 20-Day Average Volume | 0 | 297,484 | 77,456 | ||
| Previous Close | 1,826.50 | 7,587.25 | 30,313.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,774.27 | 7,562.75 | 30,175.13 | ||
| 20-Day Raw Stochastic | 89.55% | 78.14% | 79.07% | ||
| 20-Day Relative Strength | 58.52 | 58.49 | 59.38 | ||
| Weighted Alpha | +22.15 | +22.08 | +37.01 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | Hold | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 06/10/26 | +3.64% since 06/10/26 | +5.99% since 06/10/26 | ||
| Low | 1,748.20 on 06/11/26 | 7,292.25 on 06/11/26 | 28,543.00 on 06/11/26 | ||
| High | 1,838.50 on 06/17/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +4.40% since 05/15/26 | +1.54% since 05/15/26 | +3.58% since 05/15/26 | ||
| Low | 1,720.90 on 05/19/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 1,838.50 on 06/17/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +7.13% since 03/17/26 | +11.47% since 03/17/26 | +21.08% since 03/17/26 | ||
| Low | 1,606.40 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,838.50 on 06/17/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +15.21% since 12/17/25 | +10.59% since 12/17/25 | +20.51% since 12/17/25 | ||
| Low | 1,595.50 on 12/18/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,838.50 on 06/17/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||