S&P 500 Industrial Jun '26 (JGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JGM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Industrial | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,750.50 | 7,057.25 | 26,350.00 | ||
| High | 1,755.80 | 7,077.50 | 26,465.25 | ||
| Low | 1,725.20 | 7,055.50 | 26,345.00 | ||
| Latest | 1,736.30s | 7,070.25 | 26,433.00 | ||
| Change | -22.00 | +9.75 | +67.50 | ||
| % Change | -1.25% | +0.14% | +0.26% | ||
| Volume | 460 | 41,750 | 31,270 | ||
| 20-Day Average Volume | 706 | 1,591,207 | 506,205 | ||
| Previous Close | 1,758.30 | 7,060.50 | 26,365.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,679.97 | 6,705.39 | 24,628.97 | ||
| 20-Day Raw Stochastic | 84.01% | 99.07% | 99.22% | ||
| 20-Day Relative Strength | 55.01 | 63.70 | 65.25 | ||
| Weighted Alpha | +27.81 | +23.91 | +31.44 | ||
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 04/08/26 | +3.02% since 04/09/26 | +4.70% since 04/09/26 | ||
| Low | 1,725.20 on 04/15/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 1,765.00 on 04/14/26 | 7,077.50 on 04/16/26 | 26,465.25 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +3.93% since 03/13/26 | +4.67% since 03/16/26 | +6.21% since 03/16/26 | ||
| Low | 1,585.50 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,765.00 on 04/14/26 | 7,077.50 on 04/16/26 | 26,465.25 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +2.32% since 01/15/26 | +0.57% since 01/16/26 | +2.00% since 01/16/26 | ||
| Low | 1,585.50 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,821.30 on 03/02/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +10.21% since 10/15/25 | +4.45% since 10/16/25 | +4.52% since 10/16/25 | ||
| Low | 1,518.50 on 11/20/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,821.30 on 03/02/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||