S&P 500 Industrial Jun '26 (JGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JGM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Industrial | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,682.80 | 6,673.00 | 24,622.00 | ||
| High | 1,698.60 | 6,695.00 | 24,725.25 | ||
| Low | 1,674.70 | 6,656.75 | 24,562.25 | ||
| Latest | 1,676.00s | 6,667.75 | 24,589.75 | ||
| Change | unch | -9.25 | -61.50 | ||
| % Change | unch | -0.14% | -0.25% | ||
| Volume | 1,126 | 104,666 | 60,812 | ||
| 20-Day Average Volume | 0 | 349,436 | 83,568 | ||
| Previous Close | 1,676.00 | 6,677.00 | 24,651.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,745.90 | 6,850.31 | 25,076.55 | ||
| 20-Day Raw Stochastic | 8.96% | 11.15% | 27.93% | ||
| 20-Day Relative Strength | 41.48 | 38.01 | 42.49 | ||
| Weighted Alpha | +18.69 | +9.71 | +13.77 | ||
| Today's Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 03/12/26 | -0.75% since 03/12/26 | -0.58% since 03/12/26 | ||
| Low | 1,661.70 on 03/13/26 | 6,654.50 on 03/18/26 | 24,491.50 on 03/16/26 | ||
| High | 1,699.80 on 03/17/26 | 6,814.00 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -6.75% since 02/19/26 | -3.65% since 02/19/26 | -1.78% since 02/19/26 | ||
| Low | 1,661.70 on 03/13/26 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 1,821.30 on 03/02/26 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +5.04% since 12/19/25 | -3.77% since 12/19/25 | -4.53% since 12/19/25 | ||
| Low | 1,590.40 on 12/31/25 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 1,821.30 on 03/02/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.20% since 09/19/25 | -2.28% since 09/19/25 | -2.72% since 09/19/25 | ||
| Low | 1,518.50 on 11/20/25 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 1,821.30 on 03/02/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||