S&P 500 Industrial Jun '26 (JGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JGM26 | ESH26 | NQH26 | ||
| Company | S&P 500 Industrial | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,956.50 | 25,740.00 | ||
| High | 1,608.50 | 6,957.75 | 25,755.00 | ||
| Low | 1,608.50 | 6,943.75 | 25,684.75 | ||
| Latest | 1,608.50s | 6,954.25 | 25,738.00 | ||
| Change | -4.40 | -0.75 | -1.75 | ||
| % Change | -0.27% | -0.01% | -0.01% | ||
| Volume | 0 | 49,138 | 26,669 | ||
| 20-Day Average Volume | 0 | 762,980 | 235,278 | ||
| Previous Close | 1,612.90 | 6,955.00 | 25,739.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,593.19 | 6,915.21 | 25,708.68 | ||
| 20-Day Raw Stochastic | 87.28% | 82.36% | 68.76% | ||
| 20-Day Relative Strength | 55.36 | 55.68 | 52.50 | ||
| Weighted Alpha | +15.92 | +14.54 | +17.90 | ||
| Today's Opinion | 96% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | Hold | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 12/19/25 | +0.35% since 12/22/25 | +0.18% since 12/22/25 | ||
| Low | 1,608.50 on 12/29/25 | 6,913.25 on 12/23/25 | 25,608.25 on 12/23/25 | ||
| High | 1,616.60 on 12/24/25 | 6,994.00 on 12/26/25 | 25,935.25 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +2.00% since 11/28/25 | +0.53% since 11/28/25 | +0.01% since 11/28/25 | ||
| Low | 1,552.90 on 12/01/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,616.60 on 12/24/25 | 6,994.00 on 12/26/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +1.62% since 09/29/25 | +2.31% since 09/30/25 | +2.33% since 09/30/25 | ||
| Low | 1,518.50 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,616.60 on 12/24/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +5.01% since 06/27/25 | +9.43% since 06/30/25 | +10.35% since 06/30/25 | ||
| Low | 1,518.50 on 11/20/25 | 6,335.00 on 07/01/25 | 23,033.00 on 07/02/25 | ||
| High | 1,616.60 on 12/24/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||