S&P 500 Industrial Jun '26 (JGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JGM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Industrial | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,760.00 | 7,553.75 | 30,120.00 | ||
| High | 1,765.40 | 7,557.75 | 30,136.25 | ||
| Low | 1,751.80 | 7,527.75 | 29,926.00 | ||
| Latest | 1,760.40s | 7,528.25 | 29,929.75 | ||
| Change | +0.50 | -11.75 | -117.50 | ||
| % Change | +0.03% | -0.16% | -0.39% | ||
| Volume | 400 | 57,221 | 45,189 | ||
| 20-Day Average Volume | 730 | 1,444,817 | 595,890 | ||
| Previous Close | 1,759.90 | 7,540.00 | 30,047.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,746.99 | 7,415.33 | 29,079.88 | ||
| 20-Day Raw Stochastic | 62.11% | 91.99% | 87.97% | ||
| 20-Day Relative Strength | 53.90 | 68.06 | 71.65 | ||
| Weighted Alpha | +17.74 | +23.36 | +37.87 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 05/19/26 | +1.13% since 05/20/26 | +2.05% since 05/20/26 | ||
| Low | 1,701.40 on 05/20/26 | 7,407.50 on 05/21/26 | 29,113.00 on 05/21/26 | ||
| High | 1,765.40 on 05/27/26 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 04/27/26 | +5.09% since 04/28/26 | +10.39% since 04/28/26 | ||
| Low | 1,698.60 on 05/19/26 | 7,131.25 on 04/29/26 | 27,094.00 on 04/29/26 | ||
| High | 1,798.10 on 05/07/26 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -2.37% since 02/27/26 | +8.56% since 02/27/26 | +18.91% since 02/27/26 | ||
| Low | 1,585.50 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,821.30 on 03/02/26 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +12.17% since 11/26/25 | +8.12% since 11/28/25 | +15.55% since 11/28/25 | ||
| Low | 1,552.90 on 12/01/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,821.30 on 03/02/26 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||