S&P 500 Industrial Mar '26 (JGH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JGH26 | ESH26 | NQH26 | ||
| Company | S&P 500 Industrial | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,749.40 | 6,985.00 | 25,363.00 | ||
| High | 1,760.70 | 6,989.50 | 25,395.50 | ||
| Low | 1,746.10 | 6,972.25 | 25,278.50 | ||
| Latest | 1,756.90s | 6,981.25 | 25,329.75 | ||
| Change | +4.80 | -2.00 | -24.25 | ||
| % Change | +0.27% | -0.03% | -0.10% | ||
| Volume | 318 | 47,853 | 35,889 | ||
| 20-Day Average Volume | 871 | 1,571,821 | 597,053 | ||
| Previous Close | 1,752.10 | 6,983.25 | 25,354.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,686.04 | 6,955.11 | 25,574.19 | ||
| 20-Day Raw Stochastic | 96.87% | 79.33% | 52.10% | ||
| 20-Day Relative Strength | 69.13 | 53.07 | 47.32 | ||
| Weighted Alpha | +26.30 | +12.26 | +11.59 | ||
| Today's Opinion | 100% Buy | 40% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 02/02/26 | +0.59% since 02/03/26 | -0.44% since 02/03/26 | ||
| Low | 1,689.30 on 02/03/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 1,760.70 on 02/09/26 | 7,000.50 on 02/09/26 | 25,514.25 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +6.92% since 01/09/26 | -0.32% since 01/09/26 | -2.31% since 01/09/26 | ||
| Low | 1,639.20 on 01/12/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 1,760.70 on 02/09/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +12.26% since 11/07/25 | +0.94% since 11/10/25 | -2.46% since 11/10/25 | ||
| Low | 1,505.60 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,760.70 on 02/09/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +13.21% since 08/08/25 | +7.02% since 08/08/25 | +4.75% since 08/08/25 | ||
| Low | 1,505.60 on 11/20/25 | 6,474.75 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 1,760.70 on 02/09/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||