S&P 500 Industrial Sep '26 (JGU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JGU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Industrial | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,875.50 | 7,597.00 | 29,960.00 | ||
| High | 1,875.50 | 7,601.25 | 29,973.75 | ||
| Low | 1,833.80 | 7,529.50 | 29,210.00 | ||
| Latest | 1,842.90 | 7,543.50 | 29,328.25 | ||
| Change | -40.20 | -48.00 | -612.75 | ||
| % Change | -2.13% | -0.63% | -2.05% | ||
| Volume | 414 | 982,724 | 502,432 | ||
| 20-Day Average Volume | 0 | 1,285,479 | 454,827 | ||
| Previous Close | 1,883.10 | 7,591.50 | 29,941.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,827.69 | 7,500.71 | 29,908.80 | ||
| 20-Day Raw Stochastic | 72.21% | 77.00% | 40.43% | ||
| 20-Day Relative Strength | 54.92 | 55.30 | 49.76 | ||
| Weighted Alpha | +18.52 | +16.70 | +24.50 | ||
| Today's Opinion | 48% Buy | 56% Buy | Hold | ||
| Previous Opinion | 88% Buy | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 06/29/26 | +0.89% since 06/29/26 | -1.82% since 06/29/26 | ||
| Low | 1,833.80 on 07/07/26 | 7,479.50 on 07/02/26 | 29,210.00 on 07/07/26 | ||
| High | 1,892.00 on 07/06/26 | 7,602.50 on 07/06/26 | 30,599.75 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +4.19% since 06/05/26 | +1.41% since 06/05/26 | +0.67% since 06/05/26 | ||
| Low | 1,723.70 on 06/10/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 1,893.20 on 06/25/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +9.68% since 04/07/26 | +12.82% since 04/07/26 | +19.99% since 04/07/26 | ||
| Low | 1,720.90 on 05/19/26 | 6,704.50 on 04/08/26 | 24,619.25 on 04/08/26 | ||
| High | 1,893.20 on 06/25/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.36% since 01/07/26 | +7.11% since 01/07/26 | +12.30% since 01/07/26 | ||
| Low | 1,606.40 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,893.20 on 06/25/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||