Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ICE Soybean Meal Dec '15 (JFZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
ICE/US
Point Value
N/A

Seasonal Chart

ICE Soybean Meal Dec '15
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
282.40 unch
on 11/27/15
304.40 -7.23%
on 10/30/15
-22.30 (-7.32%)
since 10/27/15
3-Month
282.40 unch
on 11/27/15
317.70 -11.11%
on 10/13/15
-32.60 (-10.35%)
since 08/27/15
52-Week
282.40 unch
on 11/27/15
350.30 -19.38%
on 07/15/15
-53.40 (-15.90%)
since 11/26/14

More ICE Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Pulling Back on Monday Morning

Soybeans are trading 3 to 5 cents lower in early Monday jockeying. Beans futures were up anywhere from 7 to 16 cents at the Friday close. The weekly gains totaled 37 ¾ cents for July and 26 ¼ cents for...

ZMN24 : 371.5 (-0.19%)
ZLN24 : 43.49 (+0.95%)
ZSK24 : 1206-0 (+0.35%)
ZSPAUS.CM : 11.5448 (-0.13%)
ZSN24 : 1213-6 (-0.10%)
ZSX24 : 1198-4 (-0.21%)
ZSPX24US.CM : 11.3671 (-0.22%)
Corn Weaker to Start New Week

Sunday night market action was weaker, with futures here on Monday morning down 2 to 3 cents Corn futures closed ½ to 3 ¼ cents higher on Friday, except that in delivery May was down a nickel. July...

ZCK24 : 448-4 (+0.34%)
ZCPAUS.CM : 4.3681 (-0.24%)
ZCN24 : 459-2 (-0.22%)
ZCZ24 : 481-2 (-0.31%)
ZCPZ24US.CM : 4.5121 (-0.32%)
Wheat Falls Out of the Gates

Futures are heading lower this Monday morning, with the hard rec contracts leading the way with double digit losses. Wheat bulls were feeling better heading into the weekend, as Friday prices were higher,...

ZWK24 : 606-0s (+3.32%)
ZWN24 : 618-2 (-0.68%)
KEK24 : 660-0s (+3.61%)
KEN24 : 640-4 (-1.50%)
MWK24 : 708-2s (unch)
Is Corn Ready for a Seasonal Pre-Summer Rally?

After a brutal price sell-off to start the new year, the corn market appears to have bottomed in March. During this time, managed money traders held their most significant short position since a record...

Fibonacci, It Is In Every Market, New Video

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZCK24 : 448-4 (+0.34%)
ZSN24 : 1213-6 (-0.10%)
ZWN24 : 618-2 (-0.68%)
TSLA : 183.09 (+1.05%)
COIN : 226.10 (+1.28%)
HEM24 : 98.950s (-0.98%)
Soybeans and Corn - traders perspective

We post our view about two of the five grains we actively follow

Long Soybean Oil Butterfly Spread and a Long Crude Oil Spread

Technically Soybean Oil looks broken, but several other indicators point to higher prices over the near term.

Wheat Holds Second Key Level, It Looks Like There Is More Upside To Come

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZWN24 : 618-2 (-0.68%)
Month-end selling finds support across commodity markets

Fed FOMC holds rates steady again

How prevailing weak El Niño conditions are causing global crop concerns for corn and soybeans

Jim's video pinpoints crucial crop weather situations on four continents.

ZSN24 : 1213-6 (-0.10%)
SOYB : 25.55 (+0.99%)
ZCN24 : 459-2 (-0.22%)
CORN : 20.46 (-0.34%)
ZWN24 : 618-2 (-0.68%)
KEN24 : 640-4 (-1.50%)
WEAT : 5.83 (-0.68%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 282.40
1st Resistance Point 282.40
Last Price 282.40s
1st Support Level 282.40
2nd Support Level 282.40
3rd Support Level N/A

See More

52-Week High 350.30
Fibonacci 61.8% 324.36
Fibonacci 50% 316.35
Fibonacci 38.2% 308.34
Last Price 282.40s
52-Week Low 282.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar