Urea FOB Egypt Oct '26 (JFV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFV26 | ZCZ26 | ZSX26 | ||
| Company | Urea FOB Egypt | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 483-2 | 1192-4 | ||
| High | 442.50 | 487-2 | 1200-4 | ||
| Low | 442.50 | 482-0 | 1188-2 | ||
| Last | 442.50s | 484-4 | 1197-4 | ||
| Change | -2.50 | +1-2 | +5-0 | ||
| Percent Change | -0.56% | +0.26% | +0.42% | ||
| Volume | 0 | 33,797 | 20,186 | ||
| 20-Day Average Volume | N/A | 216,379 | 130,080 | ||
| Previous | 445.00 | 483-2 | 1192-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 472-7 | 1198-1 | ||
| 20-Day Raw Stochastic | N/A | 76.98% | 33.97% | ||
| 20-Day Relative Strength | N/A | 57.54 | 53.09 | ||
| Weighted Alpha | N/A | +6.95 | +11.53 | ||
| Today's Opinion | N/A | 80% Buy | 56% Buy | ||
| Yesterday's Opinion | N/A | 72% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.84% since 08/07/26 | +4.82% since 08/10/26 | +1.42% since 08/10/26 | ||
| Low | 442.50 on 08/14/26 | 457-4 on 08/11/26 | 1165-2 on 08/11/26 | ||
| High | 470.00 on 08/10/26 | 487-2 on 08/17/26 | 1200-4 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -12.38% since 08/04/26 | +3.53% since 07/17/26 | -0.56% since 07/17/26 | ||
| Low | 442.50 on 08/14/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 505.00 on 08/04/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -12.38% since 08/04/26 | +0.62% since 05/15/26 | +2.18% since 05/15/26 | ||
| Low | 442.50 on 08/14/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 505.00 on 08/04/26 | 500-6 on 05/19/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -12.38% since 08/04/26 | +5.22% since 02/17/26 | +7.05% since 02/17/26 | ||
| Low | 442.50 on 08/14/26 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 505.00 on 08/04/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||