Urea FOB Egypt Jan '20 (JFF20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFF20 | ZMH26 | ZSH26 | ||
| Company | Urea FOB Egypt | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 292.0 | 1043-4 | ||
| High | 239.90 | 294.5 | 1058-2 | ||
| Low | 239.90 | 289.0 | 1041-4 | ||
| Latest | 239.90s | 289.2s | 1053-0s | ||
| Change | -1.60 | -2.7 | +10-4 | ||
| % Change | -0.66% | -0.92% | +1.01% | ||
| Volume | 0 | 81,084 | 131,546 | ||
| 20-Day Average Volume | 0 | 63,340 | 118,558 | ||
| Previous Close | 241.50 | 291.9 | 1042-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 242.04 | 300.6 | 1059-0 | ||
| 20-Day Raw Stochastic | 0.00% | 0.92% | 34.08% | ||
| 20-Day Relative Strength | 66.26 | 34.89 | 42.19 | ||
| Weighted Alpha | N/A | -10.00 | +0.32 | ||
| Today's Opinion | N/A | 88% Sell | 64% Sell | ||
| Previous Opinion | N/A | 88% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 01/24/20 | -4.74% since 01/08/26 | -0.78% since 01/08/26 | ||
| Low | 239.90 on 01/31/20 | 289.0 on 01/15/26 | 1037-6 on 01/13/26 | ||
| High | 241.50 on 01/30/20 | 305.4 on 01/09/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -1.88% since 12/31/19 | -5.68% since 12/15/25 | -2.61% since 12/15/25 | ||
| Low | 239.90 on 01/31/20 | 289.0 on 01/15/26 | 1037-6 on 01/13/26 | ||
| High | 246.00 on 01/02/20 | 310.8 on 12/26/25 | 1086-0 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +6.15% since 12/05/19 | +1.47% since 10/15/25 | +1.27% since 10/15/25 | ||
| Low | 226.00 on 12/05/19 | 284.2 on 10/16/25 | 1037-6 on 01/13/26 | ||
| High | 246.00 on 01/02/20 | 335.8 on 11/17/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +6.15% since 12/05/19 | +0.03% since 07/15/25 | +1.89% since 07/15/25 | ||
| Low | 226.00 on 12/05/19 | 282.1 on 10/01/25 | 1017-0 on 08/06/25 | ||
| High | 246.00 on 01/02/20 | 335.8 on 11/17/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||