Urea FOB Egypt Jun '26 (JFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFM26 | ZMN26 | ZSN26 | ||
| Company | Urea FOB Egypt | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | N/A | 326.4 | 1167-4 | ||
| High | N/A | 328.4 | 1172-6 | ||
| Low | N/A | 320.4 | 1152-4 | ||
| Latest | N/A | 320.8s | 1154-0s | ||
| Change | N/A | -5.4 | -11-2 | ||
| % Change | N/A | -1.66% | -0.97% | ||
| Volume | N/A | 86,355 | 124,901 | ||
| 20-Day Average Volume | N/A | 74,138 | 130,023 | ||
| Previous Close | N/A | 326.2 | 1165-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 328.4 | 1195-0 | ||
| 20-Day Raw Stochastic | N/A | 18.73% | 1.82% | ||
| 20-Day Relative Strength | N/A | 45.92 | 40.56 | ||
| Weighted Alpha | N/A | +0.55 | +6.12 | ||
| Today's Opinion | N/A | 8% Sell | 56% Sell | ||
| Previous Opinion | N/A | 16% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | N/A since N/A | -2.96% since 05/27/26 | -2.64% since 05/27/26 | ||
| Low | 0.00 on N/A | 320.4 on 06/03/26 | 1152-4 on 06/03/26 | ||
| High | 0.00 on N/A | 335.1 on 05/29/26 | 1200-6 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | N/A since N/A | +0.47% since 05/01/26 | -4.09% since 05/01/26 | ||
| Low | 0.00 on N/A | 315.8 on 05/07/26 | 1152-4 on 06/03/26 | ||
| High | 0.00 on N/A | 342.5 on 05/15/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | N/A since N/A | +0.98% since 03/03/26 | -2.47% since 03/03/26 | ||
| Low | 0.00 on N/A | 308.9 on 03/17/26 | 1152-4 on 06/03/26 | ||
| High | 0.00 on N/A | 342.5 on 05/15/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | N/A since N/A | -1.63% since 12/03/25 | +0.98% since 12/03/25 | ||
| Low | 0.00 on N/A | 297.8 on 02/04/26 | 1064-6 on 01/02/26 | ||
| High | 0.00 on N/A | 342.5 on 05/15/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||