Urea FOB Egypt Jul '26 (JFN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFN26 | ZMZ26 | ZSX26 | ||
| Company | Urea FOB Egypt | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | N/A | 306.0 | 1153-0 | ||
| High | N/A | 312.0 | 1183-4 | ||
| Low | N/A | 305.9 | 1153-0 | ||
| Latest | N/A | 311.7 | 1181-6 | ||
| Change | N/A | +7.3 | +34-0 | ||
| % Change | N/A | +2.40% | +2.96% | ||
| Volume | N/A | 12,185 | 66,196 | ||
| 20-Day Average Volume | N/A | 54,338 | 112,822 | ||
| Previous Close | N/A | 304.4 | 1147-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 305.2 | 1143-6 | ||
| 20-Day Raw Stochastic | N/A | 85.14% | 97.57% | ||
| 20-Day Relative Strength | N/A | 52.51 | 58.27 | ||
| Weighted Alpha | N/A | +0.12 | +13.36 | ||
| Today's Opinion | N/A | 8% Sell | 48% Buy | ||
| Previous Opinion | N/A | 64% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | N/A since N/A | +2.36% since 06/26/26 | +2.23% since 06/26/26 | ||
| Low | 0.00 on N/A | 299.1 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 0.00 on N/A | 312.0 on 07/06/26 | 1183-4 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | N/A since N/A | +0.16% since 06/05/26 | +3.91% since 06/05/26 | ||
| Low | 0.00 on N/A | 299.1 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 0.00 on N/A | 312.0 on 07/06/26 | 1183-4 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | N/A since N/A | +0.87% since 04/06/26 | +2.16% since 04/06/26 | ||
| Low | 0.00 on N/A | 299.1 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 0.00 on N/A | 329.0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | N/A since N/A | -1.24% since 01/06/26 | +10.70% since 01/06/26 | ||
| Low | 0.00 on N/A | 299.1 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 0.00 on N/A | 329.0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||