S&P 500 Utilities Sep '26 (JEU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Utilities | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 920.10 | 7,587.25 | 29,937.75 | ||
| High | 927.20 | 7,591.75 | 29,964.25 | ||
| Low | 914.80 | 7,574.50 | 29,804.25 | ||
| Latest | 916.40s | 7,583.75 | 29,939.25 | ||
| Change | -5.00 | -5.00 | +2.25 | ||
| % Change | -0.54% | -0.07% | +0.01% | ||
| Volume | 459 | 44,401 | 40,541 | ||
| 20-Day Average Volume | 0 | 1,418,305 | 510,071 | ||
| Previous Close | 921.40 | 7,588.75 | 29,937.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 916.36 | 7,521.41 | 29,970.93 | ||
| 20-Day Raw Stochastic | 49.05% | 81.42% | 56.78% | ||
| 20-Day Relative Strength | 50.24 | 55.66 | 52.44 | ||
| Weighted Alpha | +5.66 | +17.04 | +26.95 | ||
| Today's Opinion | 8% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 32% Buy | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 07/01/26 | +0.72% since 07/02/26 | +1.25% since 07/02/26 | ||
| Low | 908.70 on 07/02/26 | 7,468.50 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 941.30 on 07/07/26 | 7,602.50 on 07/06/26 | 30,094.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +3.21% since 06/09/26 | +3.32% since 06/10/26 | +3.79% since 06/10/26 | ||
| Low | 890.70 on 06/10/26 | 7,292.25 on 06/11/26 | 28,543.00 on 06/11/26 | ||
| High | 943.10 on 06/26/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -4.51% since 04/09/26 | +9.76% since 04/10/26 | +17.31% since 04/10/26 | ||
| Low | 872.00 on 06/01/26 | 6,820.00 on 04/13/26 | 25,152.75 on 04/13/26 | ||
| High | 955.70 on 04/10/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.69% since 01/09/26 | +6.68% since 01/09/26 | +13.42% since 01/09/26 | ||
| Low | 867.40 on 01/23/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 967.70 on 02/27/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||