S&P 500 Utilities Sep '26 (JEU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Utilities | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 885.70 | 7,669.00 | 29,327.00 | ||
| High | 885.70 | 7,704.75 | 29,539.00 | ||
| Low | 875.70 | 7,661.25 | 29,220.00 | ||
| Last | 875.70 | 7,679.75 | 29,279.75 | ||
| Change | -8.70 | +17.25 | -20.75 | ||
| Percent Change | -0.98% | +0.23% | -0.07% | ||
| Volume | 136 | 429,594 | 241,363 | ||
| 20-Day Average Volume | 1,720 | 1,306,043 | 539,979 | ||
| Previous | 884.40 | 7,662.50 | 29,300.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 892.74 | 7,669.69 | 29,254.57 | ||
| 20-Day Raw Stochastic | 16.24% | 69.78% | 65.54% | ||
| 20-Day Relative Strength | 41.16 | 53.51 | 48.89 | ||
| Weighted Alpha | -1.98 | +15.46 | +19.08 | ||
| Today's Opinion | 100% Sell | 56% Buy | Hold | ||
| Yesterday's Opinion | 64% Sell | 56% Buy | Hold | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 08/14/26 | -1.56% since 08/14/26 | -2.92% since 08/14/26 | ||
| Low | 879.40 on 08/21/26 | 7,657.75 on 08/20/26 | 29,202.75 on 08/20/26 | ||
| High | 902.30 on 08/18/26 | 7,824.50 on 08/17/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -3.28% since 07/21/26 | +1.82% since 07/21/26 | -0.19% since 07/21/26 | ||
| Low | 868.60 on 08/07/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 945.00 on 07/24/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -3.43% since 05/21/26 | +2.10% since 05/21/26 | -1.55% since 05/21/26 | ||
| Low | 868.60 on 08/07/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 945.00 on 07/24/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -6.39% since 02/20/26 | +9.35% since 02/20/26 | +14.68% since 02/20/26 | ||
| Low | 868.60 on 08/07/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 967.70 on 02/27/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||