S&P 500 Utilities Jun '26 (JEM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEM26 | ESH26 | NQH26 | ||
| Company | S&P 500 Utilities | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,858.25 | 24,788.00 | ||
| High | 945.50 | 6,864.00 | 24,829.00 | ||
| Low | 945.50 | 6,853.00 | 24,767.00 | ||
| Latest | 945.50s | 6,857.50 | 24,800.25 | ||
| Change | +7.20 | +6.00 | +37.50 | ||
| % Change | +0.77% | +0.09% | +0.15% | ||
| Volume | 0 | 24,628 | 17,044 | ||
| 20-Day Average Volume | 0 | 1,556,678 | 584,039 | ||
| Previous Close | 938.30 | 6,851.50 | 24,762.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 900.44 | 6,923.66 | 25,233.94 | ||
| 20-Day Raw Stochastic | 100.00% | 37.82% | 27.51% | ||
| 20-Day Relative Strength | 66.92 | 46.25 | 43.61 | ||
| Weighted Alpha | +18.09 | +11.52 | +12.55 | ||
| Today's Opinion | 88% Buy | 48% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 02/13/26 | +0.02% since 02/17/26 | +0.21% since 02/17/26 | ||
| Low | 923.90 on 02/18/26 | 6,832.75 on 02/23/26 | 24,668.00 on 02/23/26 | ||
| High | 945.50 on 02/23/26 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +9.28% since 01/23/26 | -1.21% since 01/23/26 | -3.57% since 01/23/26 | ||
| Low | 866.30 on 02/02/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 945.50 on 02/23/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +5.88% since 11/21/25 | +1.22% since 11/24/25 | -1.50% since 11/24/25 | ||
| Low | 852.10 on 01/07/26 | 6,732.50 on 11/25/25 | 24,239.75 on 02/06/26 | ||
| High | 945.50 on 02/23/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +8.03% since 08/22/25 | +4.02% since 08/22/25 | +3.23% since 08/22/25 | ||
| Low | 838.60 on 09/08/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 946.90 on 10/15/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||