S&P 500 Utilities Jun '26 (JEM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Utilities | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 923.00 | 7,380.50 | 28,662.75 | ||
| High | 923.90 | 7,410.50 | 28,814.50 | ||
| Low | 922.00 | 7,377.00 | 28,637.00 | ||
| Latest | 922.00 | 7,394.25 | 28,749.00 | ||
| Change | -3.80 | +4.75 | +32.25 | ||
| % Change | -0.41% | +0.06% | +0.11% | ||
| Volume | 18 | 224,905 | 114,083 | ||
| 20-Day Average Volume | 1,087 | 1,387,592 | 523,621 | ||
| Previous Close | 925.80 | 7,389.50 | 28,716.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 936.02 | 7,159.51 | 27,103.68 | ||
| 20-Day Raw Stochastic | 31.09% | 97.94% | 98.18% | ||
| 20-Day Relative Strength | 47.29 | 70.52 | 74.94 | ||
| Weighted Alpha | +10.37 | +24.92 | +37.22 | ||
| Today's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/29/26 | +2.12% since 04/30/26 | +4.16% since 04/30/26 | ||
| Low | 924.10 on 05/06/26 | 7,199.50 on 05/04/26 | 27,536.25 on 05/01/26 | ||
| High | 957.80 on 05/01/26 | 7,410.50 on 05/07/26 | 28,814.50 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -1.24% since 04/06/26 | +11.12% since 04/07/26 | +17.94% since 04/07/26 | ||
| Low | 906.40 on 04/22/26 | 6,652.25 on 04/08/26 | 24,355.00 on 04/08/26 | ||
| High | 968.80 on 04/09/26 | 7,410.50 on 05/07/26 | 28,814.50 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +5.00% since 02/06/26 | +5.58% since 02/06/26 | +13.23% since 02/06/26 | ||
| Low | 883.90 on 02/09/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 968.80 on 04/09/26 | 7,410.50 on 05/07/26 | 28,814.50 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +2.83% since 11/06/25 | +7.74% since 11/07/25 | +12.04% since 11/07/25 | ||
| Low | 852.10 on 01/07/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 968.80 on 04/09/26 | 7,410.50 on 05/07/26 | 28,814.50 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||