Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Utilities Jun '22 (JEM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
653.40 +0.87%
on 06/16/22
710.10 -7.18%
on 06/13/22
-58.70 (-8.18%)
since 06/10/22
1-Month
653.40 +0.87%
on 06/16/22
759.20 -13.18%
on 05/27/22
-70.10 (-9.61%)
since 05/17/22
3-Month
653.40 +0.87%
on 06/16/22
778.60 -15.35%
on 04/08/22
-55.60 (-7.78%)
since 03/17/22
6-Month
653.40 +0.87%
on 06/16/22
778.60 -15.35%
on 04/08/22
-41.10 (-5.87%)
since 12/17/21
YTD
653.40 +0.87%
on 06/16/22
778.60 -15.35%
on 04/08/22
-61.90 (-8.59%)
since 12/31/21
52-Week
633.20 +4.09%
on 06/30/21
778.60 -15.35%
on 04/08/22
+5.50 (+0.84%)
since 06/17/21
3-Year
437.30 +51.52%
on 03/23/20
778.60 -14.90%
on 04/04/22
+60.10 (+9.98%)
since 06/24/19
5-Year
437.30 +51.52%
on 03/23/20
778.60 -14.90%
on 04/04/22
+139.10 (+26.57%)
since 06/26/17
10-Year
339.00 +94.42%
on 11/01/12
778.60 -15.35%
on 04/01/22
+288.40 (+77.80%)
since 06/01/12

52-Week Key Points

52-Week High 778.60
Fibonacci 61.8% 723.06
Fibonacci 50% 705.90
Fibonacci 38.2% 688.74
Last Price 659.10s
52-Week Low 633.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.18%
1-Month 6 times -13.18%
3-Month 12 times -15.35%
6-Month 17 times -15.35%
YTD 12 times -15.35%
52-Week 34 times -15.35%
3-Year 18 times -14.90%
5-Year 35 times -14.90%
10-Year 30 times -15.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.87%
1-Month 5 times +0.87%
3-Month 5 times +0.87%
6-Month 13 times +0.87%
YTD 15 times +0.87%
52-Week 4 times +4.09%
3-Year 5 times +51.52%
5-Year 9 times +51.52%
10-Year 4 times +94.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar