S&P 500 Utilities Sep '26 (JEU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Utilities | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 913.50 | 7,479.50 | 28,317.00 | ||
| High | 915.80 | 7,517.75 | 28,640.75 | ||
| Low | 898.50 | 7,468.25 | 28,300.00 | ||
| Last | 904.30s | 7,497.50 | 28,540.00 | ||
| Change | -5.50 | +25.00 | +302.25 | ||
| Percent Change | -0.60% | +0.33% | +1.07% | ||
| Volume | 767 | 162,340 | 109,590 | ||
| 20-Day Average Volume | 1,173 | 1,307,096 | 540,172 | ||
| Previous | 909.80 | 7,472.50 | 28,237.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 921.95 | 7,521.41 | 29,008.34 | ||
| 20-Day Raw Stochastic | 12.47% | 58.20% | 47.23% | ||
| 20-Day Relative Strength | 45.04 | 50.81 | 46.55 | ||
| Weighted Alpha | +0.78 | +15.23 | +18.41 | ||
| Today's Opinion | 56% Sell | 32% Sell | 32% Sell | ||
| Yesterday's Opinion | 48% Sell | 32% Sell | 48% Sell | ||
| Last Month's Opinion | Hold | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 07/23/26 | +0.75% since 07/24/26 | +1.01% since 07/24/26 | ||
| Low | 898.50 on 07/30/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 945.00 on 07/24/26 | 7,524.75 on 07/27/26 | 28,763.25 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 06/30/26 | -0.60% since 06/30/26 | -6.41% since 06/30/26 | ||
| Low | 898.50 on 07/30/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 945.00 on 07/24/26 | 7,632.00 on 07/16/26 | 30,553.75 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -5.15% since 04/30/26 | +2.79% since 04/30/26 | +2.59% since 04/30/26 | ||
| Low | 872.00 on 06/01/26 | 7,255.50 on 05/04/26 | 27,201.50 on 07/29/26 | ||
| High | 946.40 on 05/01/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +2.57% since 01/30/26 | +6.11% since 01/30/26 | +9.34% since 01/30/26 | ||
| Low | 868.50 on 02/02/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 967.70 on 02/27/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||