S&P 500 Utilities Mar '26 (JEH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEH26 | ESH26 | NQH26 | ||
| Company | S&P 500 Utilities | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 937.00 | 6,858.25 | 24,788.00 | ||
| High | 948.10 | 6,872.50 | 24,884.25 | ||
| Low | 934.40 | 6,853.00 | 24,767.00 | ||
| Latest | 942.50s | 6,872.00 | 24,879.75 | ||
| Change | +7.00 | +20.50 | +117.00 | ||
| % Change | +0.75% | +0.30% | +0.47% | ||
| Volume | 618 | 39,802 | 26,397 | ||
| 20-Day Average Volume | 1,779 | 1,557,359 | 584,461 | ||
| Previous Close | 935.50 | 6,851.50 | 24,762.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 896.72 | 6,924.14 | 25,236.64 | ||
| 20-Day Raw Stochastic | 90.71% | 41.08% | 30.07% | ||
| 20-Day Relative Strength | 66.97 | 46.92 | 44.36 | ||
| Weighted Alpha | +17.46 | +11.74 | +12.89 | ||
| Today's Opinion | 88% Buy | 48% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 02/13/26 | +0.16% since 02/17/26 | +0.43% since 02/17/26 | ||
| Low | 919.80 on 02/18/26 | 6,832.75 on 02/23/26 | 24,668.00 on 02/23/26 | ||
| High | 951.50 on 02/17/26 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +9.41% since 01/23/26 | -1.07% since 01/23/26 | -3.36% since 01/23/26 | ||
| Low | 854.60 on 02/03/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 951.50 on 02/17/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +5.80% since 11/21/25 | +1.36% since 11/24/25 | -1.28% since 11/24/25 | ||
| Low | 842.50 on 01/08/26 | 6,732.50 on 11/25/25 | 24,239.75 on 02/06/26 | ||
| High | 951.50 on 02/17/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.96% since 08/22/25 | +4.16% since 08/22/25 | +3.45% since 08/22/25 | ||
| Low | 836.50 on 09/08/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 951.50 on 02/17/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||