S&P 500 Utilities Sep '26 (JEU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Utilities | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 885.70 | 7,669.00 | 29,327.00 | ||
| High | 885.70 | 7,714.00 | 29,539.00 | ||
| Low | 868.70 | 7,661.25 | 29,220.00 | ||
| Last | 869.40 | 7,693.00 | 29,395.25 | ||
| Change | -15.00 | +30.50 | +94.75 | ||
| Percent Change | -1.70% | +0.40% | +0.32% | ||
| Volume | 429 | 793,342 | 391,715 | ||
| 20-Day Average Volume | 1,736 | 1,325,215 | 548,374 | ||
| Previous | 884.40 | 7,662.50 | 29,300.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 892.21 | 7,670.49 | 29,262.16 | ||
| 20-Day Raw Stochastic | 1.76% | 72.89% | 70.37% | ||
| 20-Day Relative Strength | 37.79 | 54.34 | 50.15 | ||
| Weighted Alpha | -3.64 | +15.79 | +19.95 | ||
| Today's Opinion | 100% Sell | 56% Buy | Hold | ||
| Yesterday's Opinion | 64% Sell | 56% Buy | Hold | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 08/14/26 | -1.36% since 08/14/26 | -2.42% since 08/14/26 | ||
| Low | 869.80 on 08/21/26 | 7,657.75 on 08/20/26 | 29,202.75 on 08/20/26 | ||
| High | 902.30 on 08/18/26 | 7,824.50 on 08/17/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -4.46% since 07/21/26 | +2.03% since 07/21/26 | +0.33% since 07/21/26 | ||
| Low | 868.60 on 08/07/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 945.00 on 07/24/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -4.61% since 05/21/26 | +2.31% since 05/21/26 | -1.04% since 05/21/26 | ||
| Low | 868.60 on 08/07/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 945.00 on 07/24/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -7.53% since 02/20/26 | +9.57% since 02/20/26 | +15.27% since 02/20/26 | ||
| Low | 868.60 on 08/07/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 967.70 on 02/27/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||