S&P 500 Utilities Jun '26 (JEM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Utilities | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 940.60 | 6,814.25 | 25,037.75 | ||
| High | 951.00 | 6,823.00 | 25,065.00 | ||
| Low | 934.20 | 6,800.00 | 24,980.50 | ||
| Latest | 949.90s | 6,804.50 | 25,012.00 | ||
| Change | unch | -19.25 | -62.25 | ||
| % Change | unch | -0.28% | -0.25% | ||
| Volume | 885 | 79,863 | 46,338 | ||
| 20-Day Average Volume | 0 | 1,653,284 | 491,258 | ||
| Previous Close | 949.90 | 6,823.75 | 25,074.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 935.51 | 6,634.63 | 24,324.19 | ||
| 20-Day Raw Stochastic | 81.13% | 92.56% | 90.41% | ||
| 20-Day Relative Strength | 58.09 | 53.44 | 53.63 | ||
| Weighted Alpha | +19.00 | +16.75 | +20.46 | ||
| Today's Opinion | 64% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 04/02/26 | +2.84% since 04/02/26 | +3.38% since 04/02/26 | ||
| Low | 932.90 on 04/07/26 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 951.00 on 04/09/26 | 6,847.25 on 04/08/26 | 25,257.00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 03/09/26 | -0.61% since 03/09/26 | -0.69% since 03/09/26 | ||
| Low | 898.30 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 961.90 on 03/17/26 | 6,903.00 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +9.82% since 01/09/26 | -3.51% since 01/09/26 | -4.32% since 01/09/26 | ||
| Low | 865.20 on 01/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 965.20 on 02/27/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.91% since 10/09/25 | -1.13% since 10/09/25 | -2.80% since 10/09/25 | ||
| Low | 852.10 on 01/07/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 965.20 on 02/27/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||