Urea FOB US Gulf Dec '26 (JCZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCZ26 | ZCZ26 | ZSX26 | ||
| Company | Urea FOB US Gulf | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 463-4 | 1177-0 | ||
| High | 385.00 | 465-4 | 1185-0 | ||
| Low | 385.00 | 461-0 | 1175-0 | ||
| Last | 385.00s | 465-0 | 1182-4 | ||
| Change | +2.50 | +3-0 | +6-2 | ||
| Percent Change | +0.65% | +0.65% | +0.53% | ||
| Volume | 0 | 24,031 | 18,988 | ||
| 20-Day Average Volume | 0 | 193,897 | 132,729 | ||
| Previous | 382.50 | 462-0 | 1176-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 411.13 | 470-6 | 1203-0 | ||
| 20-Day Raw Stochastic | 4.76% | 23.40% | 17.09% | ||
| 20-Day Relative Strength | 38.58 | 49.86 | 48.80 | ||
| Weighted Alpha | N/A | +1.89 | +10.40 | ||
| Today's Opinion | N/A | 24% Sell | 16% Buy | ||
| Yesterday's Opinion | N/A | 32% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.78% since 07/31/26 | -1.59% since 08/03/26 | -0.82% since 08/03/26 | ||
| Low | 382.50 on 08/06/26 | 457-2 on 08/06/26 | 1167-2 on 08/05/26 | ||
| High | 417.50 on 08/03/26 | 475-2 on 08/04/26 | 1195-2 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +1.99% since 07/07/26 | +0.87% since 07/10/26 | -0.69% since 07/10/26 | ||
| Low | 382.50 on 08/06/26 | 456-6 on 07/14/26 | 1167-2 on 08/05/26 | ||
| High | 435.00 on 07/24/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -24.51% since 05/07/26 | -5.78% since 05/08/26 | -0.59% since 05/08/26 | ||
| Low | 372.50 on 06/23/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 525.00 on 05/18/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -24.51% since 05/06/26 | +1.47% since 02/10/26 | +6.87% since 02/10/26 | ||
| Low | 372.50 on 06/23/26 | 425-6 on 06/30/26 | 1103-6 on 02/11/26 | ||
| High | 525.00 on 05/18/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||