Urea FOB US Gulf Jul '26 (JCN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCN26 | ZCZ26 | ZSX26 | ||
| Company | Urea FOB US Gulf | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 444-4 | 1153-0 | ||
| High | 357.50 | 450-0 | 1171-4 | ||
| Low | 357.50 | 444-4 | 1153-0 | ||
| Latest | 357.50s | 448-6 | 1167-6 | ||
| Change | -2.50 | +7-2 | +20-0 | ||
| % Change | -0.69% | +1.64% | +1.74% | ||
| Volume | 0 | 29,648 | 27,706 | ||
| 20-Day Average Volume | 43 | 164,524 | 110,858 | ||
| Previous Close | 360.00 | 441-4 | 1147-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 375.70 | 441-6 | 1143-1 | ||
| 20-Day Raw Stochastic | 7.52% | 86.92% | 95.48% | ||
| 20-Day Relative Strength | 28.74 | 46.00 | 54.78 | ||
| Weighted Alpha | N/A | -2.76 | +11.69 | ||
| Today's Opinion | 80% Sell | 32% Sell | 40% Buy | ||
| Previous Opinion | 80% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 06/25/26 | +1.70% since 06/26/26 | +1.12% since 06/26/26 | ||
| Low | 357.50 on 07/02/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 368.00 on 06/29/26 | 450-0 on 07/06/26 | 1171-4 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -18.75% since 06/02/26 | +0.67% since 06/05/26 | +2.79% since 06/05/26 | ||
| Low | 352.50 on 06/22/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 442.50 on 06/03/26 | 451-4 on 06/10/26 | 1171-4 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -40.42% since 04/02/26 | -7.04% since 04/06/26 | +1.06% since 04/06/26 | ||
| Low | 352.50 on 06/22/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 645.00 on 04/15/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -10.63% since 08/29/25 | -2.76% since 01/06/26 | +9.51% since 01/06/26 | ||
| Low | 352.50 on 06/22/26 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 645.00 on 04/15/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||