Urea FOB US Gulf Jul '26 (JCN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCN26 | ZCN26 | ZSX26 | ||
| Company | Urea FOB US Gulf | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 411-6 | 1129-0 | ||
| High | 400.00 | 412-2 | 1135-6 | ||
| Low | 400.00 | 406-2 | 1121-6 | ||
| Latest | 400.00s | 411-0 | 1123-4 | ||
| Change | -1.50 | -1-6 | -8-4 | ||
| % Change | -0.37% | -0.42% | -0.75% | ||
| Volume | 40 | 64,496 | 32,186 | ||
| 20-Day Average Volume | 37 | 237,776 | 78,240 | ||
| Previous Close | 401.50 | 412-6 | 1132-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 460.45 | 440-2 | 1166-3 | ||
| 20-Day Raw Stochastic | 6.35% | 3.99% | 2.92% | ||
| 20-Day Relative Strength | 30.55 | 29.05 | 36.56 | ||
| Weighted Alpha | N/A | -15.89 | +3.74 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.53% since 06/05/26 | -2.21% since 06/08/26 | -0.99% since 06/08/26 | ||
| Low | 390.00 on 06/08/26 | 406-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 402.50 on 06/09/26 | 425-6 on 06/10/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -23.81% since 05/12/26 | -10.15% since 05/15/26 | -3.97% since 05/15/26 | ||
| Low | 390.00 on 06/08/26 | 406-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 550.00 on 05/14/26 | 481-6 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -20.00% since 03/12/26 | -14.38% since 03/13/26 | -3.21% since 03/13/26 | ||
| Low | 390.00 on 06/08/26 | 406-4 on 06/15/26 | 1118-0 on 03/17/26 | ||
| High | 645.00 on 04/15/26 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | unch since 08/29/25 | -9.75% since 12/15/25 | +3.28% since 12/15/25 | ||
| Low | 360.00 on 01/23/26 | 406-4 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 645.00 on 04/15/26 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||