Urea FOB US Gulf Jul '26 (JCN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCN26 | ZCZ26 | ZSX26 | ||
| Company | Urea FOB US Gulf | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 481-4 | 1222-4 | ||
| High | 400.75 | 483-4 | 1225-0 | ||
| Low | 400.75 | 480-6 | 1217-6 | ||
| Latest | 400.75s | 481-6 | 1219-0 | ||
| Change | +1.00 | +1-2 | -1-0 | ||
| % Change | +0.25% | +0.26% | -0.08% | ||
| Volume | 0 | 7,871 | 4,298 | ||
| 20-Day Average Volume | 43 | 204,872 | 144,037 | ||
| Previous Close | 399.75 | 480-4 | 1220-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 379.61 | 467-2 | 1203-6 | ||
| 20-Day Raw Stochastic | 100.00% | 82.74% | 68.66% | ||
| 20-Day Relative Strength | 49.58 | 58.18 | 57.95 | ||
| Weighted Alpha | -6.95 | +7.15 | +17.48 | ||
| Today's Opinion | Hold | 48% Buy | 72% Buy | ||
| Previous Opinion | Hold | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 07/21/26 | -0.52% since 07/22/26 | -1.55% since 07/22/26 | ||
| Low | 394.75 on 07/22/26 | 471-2 on 07/27/26 | 1206-2 on 07/28/26 | ||
| High | 400.75 on 07/28/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +9.35% since 06/26/26 | +12.15% since 06/29/26 | +7.09% since 06/29/26 | ||
| Low | 357.50 on 07/02/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 400.75 on 07/28/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -29.07% since 04/28/26 | -3.11% since 04/29/26 | +4.14% since 04/29/26 | ||
| Low | 352.50 on 06/22/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 565.00 on 05/01/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +9.05% since 01/28/26 | +5.07% since 01/29/26 | +11.93% since 01/29/26 | ||
| Low | 352.50 on 06/22/26 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 645.00 on 04/15/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||