Urea FOB US Gulf Jul '26 (JCN26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCN26 | ZCH26 | ZSH26 | ||
| Company | Urea FOB US Gulf | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 428-0 | 1129-4 | ||
| High | 377.50 | 429-0 | 1141-0 | ||
| Low | 377.50 | 427-2 | 1128-4 | ||
| Latest | 377.50s | 427-4 | 1135-0 | ||
| Change | unch | unch | +11-0 | ||
| % Change | unch | unch | +0.98% | ||
| Volume | 0 | 15,884 | 24,976 | ||
| 20-Day Average Volume | 0 | 182,380 | 156,132 | ||
| Previous Close | 377.50 | 427-4 | 1124-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 369.25 | 427-4 | 1082-0 | ||
| 20-Day Raw Stochastic | 100.00% | 46.88% | 94.22% | ||
| 20-Day Relative Strength | 34.48 | 45.30 | 66.91 | ||
| Weighted Alpha | N/A | -10.68 | +9.15 | ||
| Today's Opinion | N/A | 32% Sell | 64% Buy | ||
| Previous Opinion | N/A | 24% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/04/26 | -1.72% since 02/05/26 | +2.07% since 02/05/26 | ||
| Low | 377.50 on 02/11/26 | 425-2 on 02/11/26 | 1102-0 on 02/06/26 | ||
| High | 377.50 on 02/11/26 | 436-0 on 02/06/26 | 1141-0 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -5.63% since 08/29/25 | +1.42% since 01/12/26 | +8.22% since 01/12/26 | ||
| Low | 360.00 on 01/23/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 377.50 on 02/11/26 | 436-0 on 02/06/26 | 1141-0 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -5.63% since 08/29/25 | -4.84% since 11/12/25 | -0.76% since 11/12/25 | ||
| Low | 360.00 on 01/23/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 400.00 on 08/29/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -5.63% since 08/29/25 | +3.70% since 08/12/25 | +6.67% since 08/12/25 | ||
| Low | 360.00 on 01/23/26 | 410-2 on 08/14/25 | 1028-4 on 10/01/25 | ||
| High | 400.00 on 08/29/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||