Urea FOB US Gulf Jun '22 (JCM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCM22 | ZCN26 | ZSN26 | ||
| Company | Urea FOB US Gulf | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 458-2 | 1192-0 | ||
| High | 495.50 | 461-4 | 1192-0 | ||
| Low | 495.50 | 457-0 | 1185-0 | ||
| Latest | 495.50s | 457-6 | 1189-0 | ||
| Change | unch | -5-4 | -7-4 | ||
| % Change | unch | -1.19% | -0.63% | ||
| Volume | 0 | 49,029 | 13,694 | ||
| 20-Day Average Volume | 23 | 214,687 | 121,100 | ||
| Previous Close | 495.50 | 463-2 | 1196-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 503.58 | 472-1 | 1202-4 | ||
| 20-Day Raw Stochastic | 5.26% | 6.92% | 21.12% | ||
| 20-Day Relative Strength | 24.62 | 44.85 | 48.00 | ||
| Weighted Alpha | -42.90 | -1.78 | +11.17 | ||
| Today's Opinion | 56% Sell | 32% Sell | 8% Sell | ||
| Previous Opinion | 64% Sell | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 06/24/22 | -4.14% since 05/18/26 | -2.27% since 05/18/26 | ||
| Low | 495.00 on 06/29/22 | 457-0 on 05/26/26 | 1185-0 on 05/26/26 | ||
| High | 495.50 on 07/01/22 | 481-6 on 05/19/26 | 1220-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -9.91% since 06/01/22 | -1.35% since 04/24/26 | +0.59% since 04/24/26 | ||
| Low | 494.00 on 06/22/22 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 522.50 on 06/07/22 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -39.57% since 04/01/22 | +1.33% since 02/26/26 | +0.79% since 02/26/26 | ||
| Low | 494.00 on 06/22/22 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 805.00 on 04/04/22 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -29.96% since 12/31/21 | -0.16% since 11/26/25 | +2.33% since 11/26/25 | ||
| Low | 430.00 on 02/07/22 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 885.00 on 03/28/22 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||