Urea FOB US Gulf Jun '22 (JCM22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCM22 | ZCH26 | ZSH26 | ||
| Company | Urea FOB US Gulf | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 428-0 | 1129-4 | ||
| High | 495.50 | 428-6 | 1133-2 | ||
| Low | 495.50 | 427-4 | 1128-4 | ||
| Latest | 495.50s | 428-0 | 1133-0 | ||
| Change | unch | +0-4 | +9-0 | ||
| % Change | unch | +0.12% | +0.80% | ||
| Volume | 0 | 4,166 | 5,997 | ||
| 20-Day Average Volume | 23 | 193,390 | 158,326 | ||
| Previous Close | 495.50 | 427-4 | 1124-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 503.58 | 427-2 | 1077-2 | ||
| 20-Day Raw Stochastic | 5.26% | 48.48% | 86.08% | ||
| 20-Day Relative Strength | 24.62 | 45.30 | 64.36 | ||
| Weighted Alpha | -42.90 | -10.68 | +7.66 | ||
| Today's Opinion | 56% Sell | 24% Sell | 48% Buy | ||
| Previous Opinion | 64% Sell | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 06/24/22 | -0.47% since 02/04/26 | +2.91% since 02/04/26 | ||
| Low | 495.00 on 06/29/22 | 425-2 on 02/11/26 | 1086-6 on 02/05/26 | ||
| High | 495.50 on 07/01/22 | 436-0 on 02/06/26 | 1137-6 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -9.91% since 06/01/22 | -4.09% since 01/09/26 | +5.79% since 01/09/26 | ||
| Low | 494.00 on 06/22/22 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 522.50 on 06/07/22 | 448-6 on 01/12/26 | 1137-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -39.57% since 04/01/22 | -4.36% since 11/11/25 | -1.23% since 11/11/25 | ||
| Low | 494.00 on 06/22/22 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 805.00 on 04/04/22 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -29.96% since 12/31/21 | +0.53% since 08/11/25 | +7.66% since 08/11/25 | ||
| Low | 430.00 on 02/07/22 | 410-0 on 08/12/25 | 1028-4 on 10/01/25 | ||
| High | 885.00 on 03/28/22 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||