Urea FOB US Gulf Jun '22 (JCM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCM22 | ZCZ26 | ZSX26 | ||
| Company | Urea FOB US Gulf | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 444-4 | 1153-0 | ||
| High | 495.50 | 449-6 | 1166-4 | ||
| Low | 495.50 | 444-4 | 1153-0 | ||
| Latest | 495.50s | 448-6 | 1164-4 | ||
| Change | unch | +7-2 | +16-6 | ||
| % Change | unch | +1.64% | +1.46% | ||
| Volume | 0 | 24,172 | 13,872 | ||
| 20-Day Average Volume | 23 | 164,149 | 110,208 | ||
| Previous Close | 495.50 | 441-4 | 1147-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 503.58 | 441-6 | 1143-0 | ||
| 20-Day Raw Stochastic | 5.26% | 87.85% | 99.43% | ||
| 20-Day Relative Strength | 24.62 | 46.15 | 53.64 | ||
| Weighted Alpha | -42.90 | -2.68 | +11.19 | ||
| Today's Opinion | 56% Sell | 32% Sell | 8% Buy | ||
| Previous Opinion | 64% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 06/24/22 | +1.76% since 06/26/26 | +0.80% since 06/26/26 | ||
| Low | 495.00 on 06/29/22 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 495.50 on 07/01/22 | 449-2 on 07/06/26 | 1165-6 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -9.91% since 06/01/22 | +0.73% since 06/05/26 | +2.46% since 06/05/26 | ||
| Low | 494.00 on 06/22/22 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 522.50 on 06/07/22 | 451-4 on 06/10/26 | 1165-6 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -39.57% since 04/01/22 | -6.99% since 04/06/26 | +0.73% since 04/06/26 | ||
| Low | 494.00 on 06/22/22 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 805.00 on 04/04/22 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -29.96% since 12/31/21 | -2.71% since 01/06/26 | +9.15% since 01/06/26 | ||
| Low | 430.00 on 02/07/22 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 885.00 on 03/28/22 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||