Urea FOB US Gulf Jun '22 (JCM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCM22 | ZCZ26 | ZSX26 | ||
| Company | Urea FOB US Gulf | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 483-2 | 1192-4 | ||
| High | 495.50 | 485-2 | 1194-2 | ||
| Low | 495.50 | 482-0 | 1188-2 | ||
| Last | 495.50s | 484-6 | 1192-2 | ||
| Change | unch | +1-4 | -0-2 | ||
| Percent Change | unch | +0.31% | -0.02% | ||
| Volume | 0 | 11,557 | 6,345 | ||
| 20-Day Average Volume | 23 | 215,286 | 129,432 | ||
| Previous | 495.50 | 483-2 | 1192-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 503.58 | 473-0 | 1198-0 | ||
| 20-Day Raw Stochastic | 5.26% | 80.58% | 31.51% | ||
| 20-Day Relative Strength | 24.62 | 58.00 | 52.47 | ||
| Weighted Alpha | -42.90 | +7.33 | +11.24 | ||
| Today's Opinion | 56% Sell | 80% Buy | 56% Buy | ||
| Yesterday's Opinion | 64% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 06/24/22 | +5.09% since 08/10/26 | +1.23% since 08/10/26 | ||
| Low | 495.00 on 06/29/22 | 457-4 on 08/11/26 | 1165-2 on 08/11/26 | ||
| High | 495.50 on 07/01/22 | 485-2 on 08/17/26 | 1198-6 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -9.91% since 06/01/22 | +3.80% since 07/17/26 | -0.75% since 07/17/26 | ||
| Low | 494.00 on 06/22/22 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 522.50 on 06/07/22 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -39.57% since 04/01/22 | +0.88% since 05/15/26 | +1.99% since 05/15/26 | ||
| Low | 494.00 on 06/22/22 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 805.00 on 04/04/22 | 500-6 on 05/19/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -29.96% since 12/31/21 | +5.49% since 02/17/26 | +6.85% since 02/17/26 | ||
| Low | 430.00 on 02/07/22 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 885.00 on 03/28/22 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||