Urea FOB US Gulf Jun '22 (JCM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCM22 | ZCN26 | ZSN26 | ||
| Company | Urea FOB US Gulf | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 477-0 | 1197-0 | ||
| High | 495.50 | 480-0 | 1206-2 | ||
| Low | 495.50 | 474-4 | 1193-4 | ||
| Latest | 495.50s | 475-6 | 1193-6 | ||
| Change | unch | -2-0 | -3-2 | ||
| % Change | unch | -0.42% | -0.27% | ||
| Volume | 0 | 35,827 | 23,279 | ||
| 20-Day Average Volume | 23 | 181,947 | 105,999 | ||
| Previous Close | 495.50 | 477-6 | 1197-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 503.58 | 462-1 | 1183-1 | ||
| 20-Day Raw Stochastic | 5.26% | 86.51% | 75.76% | ||
| 20-Day Relative Strength | 24.62 | 60.39 | 55.47 | ||
| Weighted Alpha | -42.90 | +2.23 | +13.31 | ||
| Today's Opinion | 56% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 64% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 06/24/22 | +2.59% since 04/23/26 | +1.66% since 04/23/26 | ||
| Low | 495.00 on 06/29/22 | 462-0 on 04/24/26 | 1171-2 on 04/24/26 | ||
| High | 495.50 on 07/01/22 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -9.91% since 06/01/22 | +1.76% since 03/30/26 | +1.64% since 03/30/26 | ||
| Low | 494.00 on 06/22/22 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 522.50 on 06/07/22 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -39.57% since 04/01/22 | +7.64% since 01/30/26 | +9.51% since 01/30/26 | ||
| Low | 494.00 on 06/22/22 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 805.00 on 04/04/22 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -29.96% since 12/31/21 | +3.71% since 10/30/25 | +5.43% since 10/30/25 | ||
| Low | 430.00 on 02/07/22 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 885.00 on 03/28/22 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||