Urea FOB US Gulf May '26 (JCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCK26 | ZCN26 | ZSN26 | ||
| Company | Urea FOB US Gulf | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 465-0 | 1199-0 | ||
| High | 583.50 | 469-2 | 1204-0 | ||
| Low | 583.50 | 460-0 | 1191-0 | ||
| Latest | 583.50s | 462-2s | 1194-2s | ||
| Change | -1.25 | -3-4 | -5-4 | ||
| % Change | -0.21% | -0.75% | -0.46% | ||
| Volume | 0 | 196,643 | 83,064 | ||
| 20-Day Average Volume | 25 | 238,673 | 137,971 | ||
| Previous Close | 584.75 | 465-6 | 1199-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 612.65 | 472-5 | 1202-0 | ||
| 20-Day Raw Stochastic | 0.00% | 22.31% | 36.08% | ||
| 20-Day Relative Strength | 40.96 | 47.12 | 50.21 | ||
| Weighted Alpha | N/A | -1.82 | +10.99 | ||
| Today's Opinion | 40% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 05/13/26 | -1.12% since 05/14/26 | +0.15% since 05/14/26 | ||
| Low | 583.50 on 05/20/26 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 586.75 on 05/14/26 | 481-6 on 05/19/26 | 1220-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -10.92% since 04/20/26 | +0.05% since 04/21/26 | +0.34% since 04/21/26 | ||
| Low | 583.50 on 05/20/26 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 660.00 on 04/22/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +45.88% since 02/20/26 | +3.12% since 02/20/26 | +2.42% since 02/20/26 | ||
| Low | 405.00 on 02/27/26 | 446-0 on 02/24/26 | 1155-2 on 02/23/26 | ||
| High | 737.50 on 04/15/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +55.60% since 11/20/25 | +2.55% since 11/21/25 | +3.92% since 11/21/25 | ||
| Low | 357.50 on 12/12/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 737.50 on 04/15/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||