Urea FOB US Gulf May '26 (JCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCK26 | ZCZ26 | ZSX26 | ||
| Company | Urea FOB US Gulf | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 474-6 | 1215-4 | ||
| High | 558.98 | 484-2 | 1225-0 | ||
| Low | 558.98 | 473-4 | 1206-2 | ||
| Latest | 558.98s | 480-4s | 1220-0s | ||
| Change | -5.02 | +6-4 | +6-2 | ||
| % Change | -0.89% | +1.37% | +0.51% | ||
| Volume | 0 | 196,973 | 152,358 | ||
| 20-Day Average Volume | 25 | 219,723 | 151,340 | ||
| Previous Close | 564.00 | 474-0 | 1213-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 592.49 | 464-7 | 1200-0 | ||
| 20-Day Raw Stochastic | 0.00% | 82.64% | 72.30% | ||
| 20-Day Relative Strength | 34.64 | 57.46 | 58.02 | ||
| Weighted Alpha | +33.42 | +6.61 | +17.51 | ||
| Today's Opinion | 48% Sell | 48% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 05/21/26 | +1.10% since 07/21/26 | -0.22% since 07/21/26 | ||
| Low | 558.98 on 05/29/26 | 471-2 on 07/27/26 | 1206-2 on 07/28/26 | ||
| High | 578.50 on 05/22/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -10.56% since 04/29/26 | +8.83% since 06/26/26 | +5.51% since 06/26/26 | ||
| Low | 558.98 on 05/29/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 631.00 on 05/01/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +38.02% since 02/27/26 | -3.08% since 04/28/26 | +4.54% since 04/28/26 | ||
| Low | 482.50 on 03/02/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 737.50 on 04/15/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +49.66% since 11/28/25 | +4.97% since 01/28/26 | +11.93% since 01/28/26 | ||
| Low | 357.50 on 12/12/25 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 737.50 on 04/15/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||