Urea FOB US Gulf Apr '26 (JCJ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCJ26 | ZCH26 | ZSH26 | ||
| Company | Urea FOB US Gulf | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 428-0 | 1129-4 | ||
| High | 432.00 | 429-0 | 1141-0 | ||
| Low | 432.00 | 427-0 | 1128-4 | ||
| Latest | 432.00s | 427-2 | 1132-2 | ||
| Change | -8.00 | -0-2 | +8-2 | ||
| % Change | -1.82% | -0.06% | +0.73% | ||
| Volume | 15 | 17,679 | 34,651 | ||
| 20-Day Average Volume | 0 | 182,632 | 153,997 | ||
| Previous Close | 440.00 | 427-4 | 1124-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 425.48 | 427-4 | 1081-6 | ||
| 20-Day Raw Stochastic | 72.00% | 45.31% | 91.21% | ||
| 20-Day Relative Strength | 66.79 | 45.10 | 66.27 | ||
| Weighted Alpha | N/A | -10.76 | +8.75 | ||
| Today's Opinion | N/A | 40% Sell | 64% Buy | ||
| Previous Opinion | N/A | 24% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 02/04/26 | -1.78% since 02/05/26 | +1.80% since 02/05/26 | ||
| Low | 432.00 on 02/11/26 | 425-2 on 02/11/26 | 1102-0 on 02/06/26 | ||
| High | 442.50 on 02/09/26 | 436-0 on 02/06/26 | 1141-0 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +10.06% since 01/09/26 | +1.36% since 01/12/26 | +7.94% since 01/12/26 | ||
| Low | 392.50 on 01/12/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 442.50 on 02/09/26 | 436-0 on 02/06/26 | 1141-0 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +12.94% since 11/11/25 | -4.90% since 11/12/25 | -1.03% since 11/12/25 | ||
| Low | 358.00 on 12/09/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 442.50 on 02/09/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +8.00% since 08/29/25 | +3.64% since 08/12/25 | +6.39% since 08/12/25 | ||
| Low | 358.00 on 12/09/25 | 410-2 on 08/14/25 | 1028-4 on 10/01/25 | ||
| High | 442.50 on 02/09/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||