Urea FOB US Gulf Mar '26 (JCH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCH26 | ZCZ26 | ZSX26 | ||
| Company | Urea FOB US Gulf | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 438-0 | 1141-0 | ||
| High | 636.34 | 440-0 | 1146-0 | ||
| Low | 636.34 | 435-0 | 1135-0 | ||
| Latest | 636.34s | 436-4 | 1138-2 | ||
| Change | unch | -0-6 | -3-4 | ||
| % Change | unch | -0.17% | -0.31% | ||
| Volume | 0 | 101,664 | 68,586 | ||
| 20-Day Average Volume | 32 | 138,706 | 96,733 | ||
| Previous Close | 636.34 | 437-2 | 1141-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 610.40 | 451-7 | 1152-1 | ||
| 20-Day Raw Stochastic | 100.00% | 1.97% | 17.48% | ||
| 20-Day Relative Strength | 87.24 | 31.82 | 41.14 | ||
| Weighted Alpha | +85.57 | -7.84 | +7.04 | ||
| Today's Opinion | 96% Buy | 88% Sell | 32% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 03/25/26 | -1.64% since 06/16/26 | -0.98% since 06/16/26 | ||
| Low | 627.75 on 03/26/26 | 435-0 on 06/24/26 | 1135-0 on 06/24/26 | ||
| High | 636.34 on 04/01/26 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +36.70% since 02/27/26 | -10.53% since 05/22/26 | -4.42% since 05/22/26 | ||
| Low | 531.50 on 03/02/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 636.34 on 04/01/26 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +59.28% since 12/31/25 | -10.99% since 03/24/26 | -0.74% since 03/24/26 | ||
| Low | 392.50 on 01/06/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 636.34 on 04/01/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +57.12% since 10/01/25 | -6.95% since 12/24/25 | +4.73% since 12/24/25 | ||
| Low | 359.00 on 12/04/25 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 636.34 on 04/01/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||