Urea FOB US Gulf Feb '20 (JCG20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCG20 | ZCN26 | ZSX26 | ||
| Company | Urea FOB US Gulf | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 411-6 | 1134-0 | ||
| High | 232.88 | 417-0 | 1137-2 | ||
| Low | 232.88 | 408-4 | 1127-6 | ||
| Latest | 232.88s | 412-6s | 1132-0s | ||
| Change | unch | +1-0 | -2-0 | ||
| % Change | unch | +0.24% | -0.18% | ||
| Volume | 0 | 193,539 | 64,640 | ||
| 20-Day Average Volume | 47 | 250,490 | 81,515 | ||
| Previous Close | 232.88 | 411-6 | 1134-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.41 | 442-5 | 1168-5 | ||
| 20-Day Raw Stochastic | 100.00% | 5.80% | 6.79% | ||
| 20-Day Relative Strength | 62.70 | 30.11 | 38.61 | ||
| Weighted Alpha | -9.74 | -15.20 | +5.25 | ||
| Today's Opinion | 64% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 02/21/20 | -1.14% since 06/05/26 | -0.48% since 06/05/26 | ||
| Low | 228.50 on 02/26/20 | 408-4 on 06/12/26 | 1126-4 on 06/11/26 | ||
| High | 232.88 on 02/28/20 | 425-6 on 06/10/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +6.83% since 01/28/20 | -14.01% since 05/12/26 | -6.06% since 05/12/26 | ||
| Low | 218.00 on 01/29/20 | 408-4 on 06/12/26 | 1126-4 on 06/11/26 | ||
| High | 232.88 on 02/28/20 | 484-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +7.07% since 11/27/19 | -12.92% since 03/12/26 | -3.04% since 03/12/26 | ||
| Low | 214.50 on 12/02/19 | 408-4 on 06/12/26 | 1118-0 on 03/17/26 | ||
| High | 235.50 on 01/03/20 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -10.60% since 08/28/19 | -9.29% since 12/12/25 | +4.02% since 12/12/25 | ||
| Low | 214.50 on 12/02/19 | 408-4 on 06/12/26 | 1055-4 on 01/02/26 | ||
| High | 261.50 on 09/16/19 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||