Urea FOB US Gulf Jun '26 (JCM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCM26 | ZCZ26 | ZSX26 | ||
| Company | Urea FOB US Gulf | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 441-4 | 1134-2 | ||
| High | 409.50 | 448-6 | 1156-4 | ||
| Low | 409.50 | 439-0 | 1124-0 | ||
| Latest | 409.50s | 442-4s | 1146-4s | ||
| Change | -4.50 | +0-6 | +11-6 | ||
| % Change | -1.09% | +0.17% | +1.04% | ||
| Volume | 0 | 184,303 | 161,696 | ||
| 20-Day Average Volume | 29 | 127,810 | 84,777 | ||
| Previous Close | 414.00 | 441-6 | 1134-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 461.89 | 463-6 | 1164-1 | ||
| 20-Day Raw Stochastic | 0.00% | 12.41% | 28.86% | ||
| 20-Day Relative Strength | 23.58 | 32.53 | 44.67 | ||
| Weighted Alpha | -8.73 | -7.46 | +6.59 | ||
| Today's Opinion | 88% Sell | 64% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 06/09/26 | -0.62% since 06/09/26 | +1.28% since 06/09/26 | ||
| Low | 409.50 on 06/16/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 421.50 on 06/10/26 | 451-4 on 06/10/26 | 1156-4 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -29.03% since 05/15/26 | -8.00% since 05/15/26 | -2.07% since 05/15/26 | ||
| Low | 409.50 on 06/16/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 575.00 on 05/18/26 | 500-6 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -23.81% since 03/16/26 | -7.81% since 03/16/26 | +2.30% since 03/16/26 | ||
| Low | 409.50 on 06/16/26 | 434-2 on 06/15/26 | 1118-0 on 03/17/26 | ||
| High | 690.00 on 04/15/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +12.97% since 12/16/25 | -3.70% since 12/16/25 | +6.13% since 12/16/25 | ||
| Low | 362.50 on 12/18/25 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 690.00 on 04/15/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||