Urea FOB US Gulf Apr '26 (JCJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCJ26 | ZCN26 | ZSN26 | ||
| Company | Urea FOB US Gulf | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 477-0 | 1197-0 | ||
| High | 684.75 | 480-0 | 1206-2 | ||
| Low | 684.75 | 471-2 | 1189-4 | ||
| Latest | 684.75s | 472-2 | 1194-4 | ||
| Change | -3.00 | -5-4 | -2-4 | ||
| % Change | -0.44% | -1.15% | -0.21% | ||
| Volume | 0 | 103,689 | 57,513 | ||
| 20-Day Average Volume | 44 | 184,947 | 107,543 | ||
| Previous Close | 687.75 | 477-6 | 1197-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 698.46 | 461-7 | 1183-0 | ||
| 20-Day Raw Stochastic | 0.00% | 73.81% | 71.72% | ||
| 20-Day Relative Strength | 62.12 | 56.71 | 54.68 | ||
| Weighted Alpha | N/A | +1.05 | +13.05 | ||
| Today's Opinion | 16% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 04/22/26 | +1.73% since 04/23/26 | +1.49% since 04/23/26 | ||
| Low | 684.75 on 04/29/26 | 462-0 on 04/24/26 | 1171-2 on 04/24/26 | ||
| High | 694.00 on 04/23/26 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 03/27/26 | +0.91% since 03/30/26 | +1.47% since 03/30/26 | ||
| Low | 684.75 on 04/29/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 720.25 on 04/15/26 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +59.24% since 01/29/26 | +6.73% since 01/30/26 | +9.33% since 01/30/26 | ||
| Low | 430.00 on 02/02/26 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 720.25 on 04/15/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +71.19% since 08/29/25 | +2.83% since 10/30/25 | +5.25% since 10/30/25 | ||
| Low | 358.00 on 12/09/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 720.25 on 04/15/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||