S&P 500 Info Tech Sep '26 (JBU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Info Tech | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,575.00 | 7,517.25 | 29,412.00 | ||
| High | 3,685.50 | 7,523.25 | 29,457.50 | ||
| Low | 3,575.00 | 7,516.25 | 29,395.00 | ||
| Latest | 3,682.50s | 7,519.00 | 29,414.00 | ||
| Change | +45.00 | -9.75 | -54.50 | ||
| % Change | +1.24% | -0.13% | -0.18% | ||
| Volume | 520 | 5,741 | 5,842 | ||
| 20-Day Average Volume | 0 | 1,369,198 | 486,293 | ||
| Previous Close | 3,637.50 | 7,528.75 | 29,468.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,754.86 | 7,505.76 | 29,891.05 | ||
| 20-Day Raw Stochastic | 28.75% | 63.74% | 36.57% | ||
| 20-Day Relative Strength | 50.34 | 52.63 | 49.33 | ||
| Weighted Alpha | +39.23 | +15.69 | +24.07 | ||
| Today's Opinion | 24% Buy | 48% Buy | 8% Sell | ||
| Previous Opinion | Hold | 48% Buy | Hold | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 06/30/26 | -0.32% since 07/01/26 | -2.20% since 07/01/26 | ||
| Low | 3,575.00 on 07/08/26 | 7,468.50 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 3,820.60 on 07/01/26 | 7,602.50 on 07/06/26 | 30,320.00 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -1.72% since 06/08/26 | +0.88% since 06/09/26 | +0.11% since 06/09/26 | ||
| Low | 3,572.60 on 06/10/26 | 7,292.25 on 06/11/26 | 28,543.00 on 06/11/26 | ||
| High | 3,954.90 on 06/22/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +26.91% since 04/08/26 | +8.73% since 04/09/26 | +15.52% since 04/09/26 | ||
| Low | 2,909.20 on 04/09/26 | 6,820.00 on 04/13/26 | 25,152.75 on 04/13/26 | ||
| High | 4,035.30 on 06/02/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +23.45% since 01/08/26 | +5.79% since 01/09/26 | +11.56% since 01/09/26 | ||
| Low | 2,615.10 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,035.30 on 06/02/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||