S&P 500 Info Tech Sep '26 (JBU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Info Tech | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,857.30 | 7,766.00 | 30,077.00 | ||
| High | 3,873.10 | 7,770.50 | 30,121.25 | ||
| Low | 3,841.00 | 7,726.00 | 29,786.00 | ||
| Last | 3,844.30s | 7,735.25 | 29,841.50 | ||
| Change | +6.00 | -33.50 | -254.50 | ||
| Percent Change | +0.16% | -0.43% | -0.85% | ||
| Volume | 324 | 91,781 | 75,643 | ||
| 20-Day Average Volume | 433 | 1,287,797 | 533,537 | ||
| Previous | 3,838.30 | 7,768.75 | 30,096.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,677.52 | 7,638.54 | 29,167.39 | ||
| 20-Day Raw Stochastic | 94.02% | 79.45% | 83.73% | ||
| 20-Day Relative Strength | 57.36 | 56.97 | 53.50 | ||
| Weighted Alpha | +42.65 | +16.50 | +22.34 | ||
| Today's Opinion | 72% Buy | 80% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Sell | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 08/10/26 | -0.19% since 08/11/26 | +0.69% since 08/11/26 | ||
| Low | 3,743.30 on 08/11/26 | 7,726.00 on 08/18/26 | 29,624.50 on 08/12/26 | ||
| High | 3,874.60 on 08/13/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +7.93% since 07/17/26 | +3.13% since 07/17/26 | +3.68% since 07/17/26 | ||
| Low | 3,367.90 on 07/29/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 3,874.60 on 08/13/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +6.85% since 05/15/26 | +3.32% since 05/18/26 | +1.60% since 05/18/26 | ||
| Low | 3,367.90 on 07/29/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 4,035.30 on 06/02/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +34.01% since 02/17/26 | +10.53% since 02/18/26 | +17.43% since 02/18/26 | ||
| Low | 2,615.10 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,035.30 on 06/02/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||