S&P 500 Info Tech Sep '24 (JBU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBU24 | ESH26 | NQH26 | ||
| Company | S&P 500 Info Tech | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,955.75 | 25,593.00 | ||
| High | 2,238.58 | 7,017.25 | 25,952.75 | ||
| Low | 2,238.58 | 6,949.50 | 25,562.50 | ||
| Latest | 2,238.58s | 6,978.25 | 25,701.75 | ||
| Change | -12.22 | +12.00 | +70.75 | ||
| % Change | -0.54% | +0.17% | +0.28% | ||
| Volume | 0 | 1,080,808 | 536,705 | ||
| 20-Day Average Volume | 1,425 | 1,213,390 | 455,612 | ||
| Previous Close | 2,250.80 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,185.51 | 6,943.91 | 25,668.09 | ||
| 20-Day Raw Stochastic | 84.78% | 82.72% | 75.62% | ||
| 20-Day Relative Strength | 53.72 | 55.98 | 51.94 | ||
| Weighted Alpha | +26.31 | +14.36 | +17.13 | ||
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 09/13/24 | +0.41% since 01/08/26 | +0.29% since 01/08/26 | ||
| Low | 2,184.10 on 09/18/24 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 2,264.10 on 09/19/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -1.32% since 08/20/24 | +1.59% since 12/15/25 | +1.66% since 12/15/25 | ||
| Low | 2,046.90 on 09/06/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 2,297.90 on 08/22/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -4.10% since 06/20/24 | +3.24% since 10/15/25 | +2.37% since 10/15/25 | ||
| Low | 1,929.80 on 08/05/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,430.70 on 07/11/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +4.40% since 03/20/24 | +9.32% since 07/15/25 | +9.50% since 07/15/25 | ||
| Low | 1,929.80 on 08/05/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 2,430.70 on 07/11/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||