S&P 500 Info Tech Sep '24 (JBU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBU24 | ESU26 | NQU26 | ||
| Company | S&P 500 Info Tech | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,512.50 | 30,142.50 | ||
| High | 2,238.58 | 7,583.00 | 30,783.25 | ||
| Low | 2,238.58 | 7,504.25 | 30,096.00 | ||
| Latest | 2,238.58s | 7,572.75 | 30,718.00 | ||
| Change | -12.22 | +80.00 | +719.25 | ||
| % Change | -0.54% | +1.07% | +2.40% | ||
| Volume | 0 | 1,428,987 | 551,113 | ||
| 20-Day Average Volume | 1,425 | 456,758 | 132,156 | ||
| Previous Close | 2,250.80 | 7,492.75 | 29,998.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,185.51 | 7,560.42 | 30,200.53 | ||
| 20-Day Raw Stochastic | 84.78% | 71.05% | 85.74% | ||
| 20-Day Relative Strength | 53.72 | 56.34 | 59.70 | ||
| Weighted Alpha | +26.31 | +21.45 | +38.07 | ||
| Today's Opinion | 24% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 09/13/24 | +1.60% since 06/11/26 | +3.29% since 06/11/26 | ||
| Low | 2,184.10 on 09/18/24 | 7,429.00 on 06/12/26 | 29,515.75 on 06/12/26 | ||
| High | 2,264.10 on 09/19/24 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -1.32% since 08/20/24 | +1.25% since 05/18/26 | +4.66% since 05/18/26 | ||
| Low | 2,046.90 on 09/06/24 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 2,297.90 on 08/22/24 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -4.10% since 06/20/24 | +12.64% since 03/18/26 | +23.55% since 03/18/26 | ||
| Low | 1,929.80 on 08/05/24 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,430.70 on 07/11/24 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.40% since 03/20/24 | +9.32% since 12/18/25 | +19.49% since 12/18/25 | ||
| Low | 1,929.80 on 08/05/24 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,430.70 on 07/11/24 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||