Jetblue Airways Corp (JBLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBLU | DAL | LUV | AAL | RYAAY |
| Company | Jetblue Airways Corp | Delta Air Lines Inc | Southwest Airlines Company | American Airlines Gp | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.84 | 69.15 | 43.01 | 15.25 | 68.88 |
| High | 5.00 | 71.38 | 43.40 | 15.79 | 69.30 |
| Low | 4.76 | 69.06 | 42.54 | 15.25 | 68.43 |
| Latest | 4.98 | 71.34 | 43.10 | 15.71 | 69.00 |
| Change | +0.14 | +2.85 | +0.55 | +0.57 | +1.00 |
| % Change | +2.89% | +4.16% | +1.29% | +3.76% | +1.47% |
| Volume | 20,754,371 | 8,110,074 | 7,873,625 | 70,783,906 | 1,317,505 |
| 20-Day Average Volume | 16,957,680 | 7,287,063 | 8,338,081 | 56,778,730 | 1,051,560 |
| Previous Close | 4.84 | 68.49 | 42.55 | 15.14 | 68.00 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.82 | 70.61 | 42.11 | 15.63 | 71.48 |
| 20-Day Raw Stochastic | 68.57% | 67.59% | 55.91% | 49.68% | 25.67% |
| 20-Day Relative Strength | 55.54 | 58.07 | 65.26 | 56.76 | 49.96 |
| Weighted Alpha | -21.96 | +24.81 | +52.43 | +4.74 | +60.34 |
| Today's Opinion | 56% Buy | 96% Buy | 100% Buy | 96% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 100% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 01/08/26 | +0.07% since 01/08/26 | +0.42% since 01/08/26 | -0.13% since 01/08/26 | -2.20% since 01/08/26 |
| Low | 4.66 on 01/14/26 | 67.54 on 01/14/26 | 41.75 on 01/14/26 | 14.93 on 01/14/26 | 67.19 on 01/14/26 |
| High | 5.20 on 01/09/26 | 72.95 on 01/09/26 | 45.02 on 01/09/26 | 16.45 on 01/09/26 | 70.76 on 01/09/26 |
| 1-Month | |||||
| %Chg | +1.84% since 12/15/25 | +0.10% since 12/15/25 | +3.31% since 12/15/25 | +2.48% since 12/15/25 | -3.10% since 12/15/25 |
| Low | 4.50 on 12/29/25 | 67.54 on 01/14/26 | 40.67 on 12/18/25 | 14.93 on 01/14/26 | 67.19 on 01/14/26 |
| High | 5.20 on 01/09/26 | 73.16 on 01/06/26 | 45.02 on 01/09/26 | 16.50 on 01/07/26 | 74.24 on 01/05/26 |
| 3-Month | |||||
| %Chg | +0.61% since 10/15/25 | +15.62% since 10/15/25 | +28.43% since 10/15/25 | +25.68% since 10/15/25 | +13.52% since 10/15/25 |
| Low | 3.98 on 10/30/25 | 55.03 on 11/04/25 | 29.26 on 11/04/25 | 11.72 on 10/16/25 | 60.38 on 10/23/25 |
| High | 5.20 on 01/09/26 | 73.16 on 01/06/26 | 45.02 on 01/09/26 | 16.50 on 01/07/26 | 74.24 on 01/05/26 |
| 6-Month | |||||
| %Chg | +14.22% since 07/15/25 | +28.06% since 07/15/25 | +16.08% since 07/15/25 | +29.09% since 07/15/25 | +19.94% since 07/15/25 |
| Low | 3.98 on 10/30/25 | 50.44 on 08/01/25 | 28.98 on 08/11/25 | 10.90 on 08/01/25 | 55.14 on 09/22/25 |
| High | 5.73 on 09/03/25 | 73.16 on 01/06/26 | 45.02 on 01/09/26 | 16.50 on 01/07/26 | 74.24 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,760,361 | 44,721,436 | 22,004,944 | 9,993,702 | 35,699,660 |
| Shares Outstanding, K | 363,711 | 652,963 | 517,155 | 660,086 | 524,995 |
| Annual Sales | 9,279,000,000 | 61,643,000,000 | 27,483,000,000 | 54,211,000,000 | 14,984,870,000 |
| Annual Net Income | -795,000,000 | 3,457,000,000 | 465,000,000 | 846,000,000 | 1,731,340,000 |
| Last Quarter Sales | 2,322,000,000 | 16,673,000,000 | 6,949,000,000 | 13,691,000,000 | 6,405,460,000 |
| Last Quarter Net Income | -143,000,000 | 1,417,000,000 | 54,000,000 | -114,000,000 | 2,009,220,000 |
| 60-Month Beta | 1.78 | 1.38 | 1.16 | 1.23 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 10/28/25 | 1.55 on 01/13/26 | 0.11 on 10/22/25 | -0.17 on 10/23/25 | 3.76 on 11/03/25 |
| Latest Earnings Date | 01/27/26 | 04/08/26 | 01/29/26 | 01/27/26 | 01/26/26 |
| Most Recent Dividend | N/A | 0.188 on 10/16/25 | 0.180 on 12/26/25 | 0.100 on 02/04/20 | 0.321 on 01/16/26 |
| Next Ex-Dividends Date | N/A | 10/16/25 | 12/26/25 | 02/04/20 | 01/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.91 | 44.54 | 14.62 | 13.08 |