S&P 500 Info Tech Sep '26 (JBU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Info Tech | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,473.40 | 7,464.00 | 27,962.00 | ||
| High | 3,484.50 | 7,501.00 | 28,178.25 | ||
| Low | 3,393.80 | 7,449.25 | 27,728.50 | ||
| Latest | 3,464.30s | 7,462.25 | 27,841.25 | ||
| Change | -66.60 | -3.00 | -80.75 | ||
| % Change | -1.89% | -0.04% | -0.29% | ||
| Volume | 403 | 104,964 | 74,014 | ||
| 20-Day Average Volume | 526 | 1,270,149 | 520,237 | ||
| Previous Close | 3,530.90 | 7,465.25 | 27,922.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,659.89 | 7,531.79 | 29,175.30 | ||
| 20-Day Raw Stochastic | 14.44% | 23.16% | 7.89% | ||
| 20-Day Relative Strength | 42.06 | 47.90 | 39.60 | ||
| Weighted Alpha | +26.16 | +14.37 | +14.23 | ||
| Today's Opinion | 56% Sell | Hold | 72% Sell | ||
| Previous Opinion | 40% Sell | Hold | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.44% since 07/21/26 | -1.03% since 07/22/26 | -4.61% since 07/22/26 | ||
| Low | 3,393.80 on 07/28/26 | 7,411.75 on 07/23/26 | 27,603.50 on 07/28/26 | ||
| High | 3,675.60 on 07/22/26 | 7,549.50 on 07/23/26 | 29,282.50 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -6.18% since 06/26/26 | -0.50% since 06/29/26 | -7.38% since 06/29/26 | ||
| Low | 3,393.80 on 07/28/26 | 7,411.75 on 07/23/26 | 27,603.50 on 07/28/26 | ||
| High | 3,882.00 on 06/30/26 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +7.37% since 04/28/26 | +3.32% since 04/29/26 | +0.95% since 04/29/26 | ||
| Low | 3,249.80 on 04/29/26 | 7,189.00 on 04/30/26 | 27,411.00 on 04/30/26 | ||
| High | 4,035.30 on 06/02/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.52% since 01/28/26 | +5.14% since 01/29/26 | +5.21% since 01/29/26 | ||
| Low | 2,615.10 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,035.30 on 06/02/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||