S&P 500 Info Tech Jun '26 (JBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Info Tech | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,211.90 | 7,150.00 | 27,207.00 | ||
| High | 3,231.40 | 7,201.50 | 27,622.75 | ||
| Low | 3,192.30 | 7,144.75 | 27,207.00 | ||
| Latest | 3,220.60s | 7,151.25 | 27,265.50 | ||
| Change | +23.60 | -16.75 | -59.75 | ||
| % Change | +0.74% | -0.23% | -0.22% | ||
| Volume | 669 | 122,454 | 101,620 | ||
| 20-Day Average Volume | 643 | 1,369,331 | 491,204 | ||
| Previous Close | 3,197.00 | 7,168.00 | 27,325.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,024.63 | 7,007.89 | 26,191.64 | ||
| 20-Day Raw Stochastic | 93.25% | 89.83% | 90.95% | ||
| 20-Day Relative Strength | 67.15 | 62.40 | 66.33 | ||
| Weighted Alpha | +38.39 | +19.28 | +27.96 | ||
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 04/22/26 | +0.18% since 04/23/26 | +1.32% since 04/23/26 | ||
| Low | 3,120.10 on 04/23/26 | 7,131.25 on 04/29/26 | 26,992.00 on 04/24/26 | ||
| High | 3,260.70 on 04/27/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +21.91% since 03/27/26 | +12.03% since 03/30/26 | +17.93% since 03/30/26 | ||
| Low | 2,573.40 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,260.70 on 04/27/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +7.28% since 01/29/26 | +1.96% since 01/30/26 | +5.37% since 01/30/26 | ||
| Low | 2,573.40 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,260.70 on 04/27/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +2.73% since 10/29/25 | +2.65% since 10/30/25 | +3.53% since 10/30/25 | ||
| Low | 2,573.40 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,260.70 on 04/27/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||