S&P 500 Info Tech Sep '26 (JBU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Info Tech | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,857.30 | 7,766.00 | 30,077.00 | ||
| High | 3,873.10 | 7,770.50 | 30,121.25 | ||
| Low | 3,841.00 | 7,716.50 | 29,687.25 | ||
| Last | 3,844.30s | 7,730.25 | 29,728.00 | ||
| Change | +6.00 | -38.50 | -368.00 | ||
| Percent Change | +0.16% | -0.50% | -1.22% | ||
| Volume | 324 | 149,215 | 102,938 | ||
| 20-Day Average Volume | 433 | 1,290,527 | 534,879 | ||
| Previous | 3,838.30 | 7,768.75 | 30,096.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,677.52 | 7,638.50 | 29,162.68 | ||
| 20-Day Raw Stochastic | 94.02% | 79.30% | 80.73% | ||
| 20-Day Relative Strength | 57.36 | 56.93 | 52.73 | ||
| Weighted Alpha | +42.65 | +16.48 | +21.80 | ||
| Today's Opinion | 72% Buy | 64% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Sell | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 08/10/26 | -0.20% since 08/11/26 | +0.38% since 08/11/26 | ||
| Low | 3,743.30 on 08/11/26 | 7,716.50 on 08/18/26 | 29,624.50 on 08/12/26 | ||
| High | 3,874.60 on 08/13/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +7.93% since 07/17/26 | +3.12% since 07/17/26 | +3.35% since 07/17/26 | ||
| Low | 3,367.90 on 07/29/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 3,874.60 on 08/13/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +6.85% since 05/15/26 | +3.31% since 05/18/26 | +1.28% since 05/18/26 | ||
| Low | 3,367.90 on 07/29/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 4,035.30 on 06/02/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +34.01% since 02/17/26 | +10.52% since 02/18/26 | +17.06% since 02/18/26 | ||
| Low | 2,615.10 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,035.30 on 06/02/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||