S&P 500 Info Tech Jun '26 (JBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Info Tech | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,633.80 | 7,380.00 | 29,094.75 | ||
| High | 3,633.80 | 7,387.75 | 29,118.00 | ||
| Low | 3,633.80 | 7,374.25 | 29,028.50 | ||
| Latest | 3,633.80 | 7,378.25 | 29,073.25 | ||
| Change | -9.40 | -14.50 | -43.75 | ||
| % Change | -0.26% | -0.20% | -0.15% | ||
| Volume | 1 | 9,378 | 4,727 | ||
| 20-Day Average Volume | 736 | 1,592,670 | 688,045 | ||
| Previous Close | 3,643.20 | 7,392.75 | 29,117.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,702.20 | 7,496.99 | 29,740.86 | ||
| 20-Day Raw Stochastic | 34.15% | 37.79% | 34.47% | ||
| 20-Day Relative Strength | 55.70 | 52.76 | 53.87 | ||
| Weighted Alpha | +48.57 | +18.72 | +30.18 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.89% since 06/02/26 | -3.03% since 06/02/26 | -5.20% since 06/02/26 | ||
| Low | 3,487.10 on 06/09/26 | 7,247.25 on 06/09/26 | 28,227.75 on 06/09/26 | ||
| High | 4,013.00 on 06/03/26 | 7,628.50 on 06/03/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +2.63% since 05/08/26 | -0.35% since 05/08/26 | -0.73% since 05/08/26 | ||
| Low | 3,451.40 on 05/19/26 | 7,247.25 on 06/09/26 | 28,227.75 on 06/09/26 | ||
| High | 4,013.00 on 06/03/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +28.20% since 03/09/26 | +7.89% since 03/09/26 | +15.50% since 03/09/26 | ||
| Low | 2,573.40 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,013.00 on 06/03/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +19.93% since 12/09/25 | +6.23% since 12/09/25 | +11.25% since 12/09/25 | ||
| Low | 2,573.40 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,013.00 on 06/03/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||