S&P 500 Materials Sep '26 (JAU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Materials | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,084.10 | 7,517.25 | 29,412.00 | ||
| High | 1,084.10 | 7,544.00 | 29,583.00 | ||
| Low | 1,065.10 | 7,516.25 | 29,395.00 | ||
| Latest | 1,071.90s | 7,542.25 | 29,525.25 | ||
| Change | -28.10 | +13.50 | +56.75 | ||
| % Change | -2.55% | +0.18% | +0.19% | ||
| Volume | 638 | 56,632 | 49,290 | ||
| 20-Day Average Volume | 0 | 1,371,621 | 488,394 | ||
| Previous Close | 1,100.00 | 7,528.75 | 29,468.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,098.66 | 7,506.71 | 29,894.45 | ||
| 20-Day Raw Stochastic | 16.92% | 69.07% | 39.36% | ||
| 20-Day Relative Strength | 44.25 | 53.66 | 49.78 | ||
| Weighted Alpha | +6.25 | +16.10 | +24.47 | ||
| Today's Opinion | 56% Sell | 48% Buy | Hold | ||
| Previous Opinion | 32% Buy | 48% Buy | Hold | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 06/30/26 | -0.07% since 07/01/26 | -1.97% since 07/01/26 | ||
| Low | 1,065.10 on 07/08/26 | 7,468.50 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 1,113.00 on 07/07/26 | 7,602.50 on 07/06/26 | 30,320.00 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 06/08/26 | +1.13% since 06/09/26 | +0.34% since 06/09/26 | ||
| Low | 1,058.50 on 06/10/26 | 7,292.25 on 06/11/26 | 28,543.00 on 06/11/26 | ||
| High | 1,137.70 on 06/17/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -3.87% since 04/08/26 | +9.00% since 04/09/26 | +15.78% since 04/09/26 | ||
| Low | 1,052.50 on 05/19/26 | 6,820.00 on 04/13/26 | 25,152.75 on 04/13/26 | ||
| High | 1,137.70 on 06/17/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.04% since 01/08/26 | +6.06% since 01/09/26 | +11.82% since 01/09/26 | ||
| Low | 1,009.70 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,160.30 on 02/11/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||