S&P 500 Materials Sep '26 (JAU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Materials | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,107.00 | 7,733.00 | 29,561.50 | ||
| High | 1,126.90 | 7,746.50 | 29,689.75 | ||
| Low | 1,107.00 | 7,657.75 | 29,202.75 | ||
| Last | 1,114.70 | 7,662.50s | 29,300.50s | ||
| Change | -0.90 | -66.50 | -212.25 | ||
| Percent Change | -0.08% | -0.86% | -0.72% | ||
| Volume | 719 | 1,403,531 | 549,945 | ||
| 20-Day Average Volume | 818 | 1,356,259 | 558,948 | ||
| Previous | 1,115.60 | 7,729.00 | 29,512.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,108.81 | 7,657.92 | 29,205.05 | ||
| 20-Day Raw Stochastic | 64.84% | 65.84% | 66.43% | ||
| 20-Day Relative Strength | 53.21 | 52.42 | 49.12 | ||
| Weighted Alpha | +11.09 | +15.03 | +19.24 | ||
| Today's Opinion | 56% Buy | 56% Buy | Hold | ||
| Yesterday's Opinion | 56% Buy | 64% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 08/13/26 | -2.04% since 08/13/26 | -2.98% since 08/13/26 | ||
| Low | 1,099.60 on 08/18/26 | 7,657.75 on 08/20/26 | 29,202.75 on 08/20/26 | ||
| High | 1,129.00 on 08/19/26 | 7,831.75 on 08/14/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +4.52% since 07/20/26 | +2.39% since 07/20/26 | +1.77% since 07/20/26 | ||
| Low | 1,062.40 on 07/21/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 1,139.70 on 08/11/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +4.56% since 05/20/26 | +2.02% since 05/20/26 | -1.27% since 05/20/26 | ||
| Low | 1,058.50 on 06/10/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 1,139.70 on 08/11/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -2.57% since 02/20/26 | +9.06% since 02/20/26 | +14.79% since 02/20/26 | ||
| Low | 1,009.70 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,152.40 on 02/27/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||