S&P 500 Materials Sep '26 (JAU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Materials | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,112.40 | 7,576.75 | 30,740.00 | ||
| High | 1,118.60 | 7,580.00 | 30,770.75 | ||
| Low | 1,104.90 | 7,541.75 | 30,575.00 | ||
| Latest | 1,106.10s | 7,547.75s | 30,611.25 | ||
| Change | -3.90 | -23.00 | -108.50 | ||
| % Change | -0.35% | -0.30% | -0.35% | ||
| Volume | 590 | 25,577 | 22,563 | ||
| 20-Day Average Volume | 0 | 457,258 | 132,349 | ||
| Previous Close | 1,110.00 | 7,570.75 | 30,719.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,094.85 | 7,560.09 | 30,199.99 | ||
| 20-Day Raw Stochastic | 60.10% | 69.36% | 85.33% | ||
| 20-Day Relative Strength | 52.09 | 56.08 | 59.65 | ||
| Weighted Alpha | +16.28 | +21.30 | +38.01 | ||
| Today's Opinion | 40% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 06/11/26 | +1.50% since 06/11/26 | +3.25% since 06/11/26 | ||
| Low | 1,099.60 on 06/12/26 | 7,429.00 on 06/12/26 | 29,515.75 on 06/12/26 | ||
| High | 1,137.70 on 06/17/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +2.65% since 05/18/26 | +1.16% since 05/18/26 | +4.62% since 05/18/26 | ||
| Low | 1,052.50 on 05/19/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 1,137.70 on 06/17/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +6.09% since 03/18/26 | +12.54% since 03/18/26 | +23.51% since 03/18/26 | ||
| Low | 1,009.70 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,137.70 on 06/17/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +13.18% since 12/18/25 | +9.22% since 12/18/25 | +19.45% since 12/18/25 | ||
| Low | 981.50 on 12/19/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,160.30 on 02/11/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||