S&P 500 Materials Jun '26 (JAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Materials | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,016.50 | 6,510.00 | 23,902.00 | ||
| High | 1,030.20 | 6,748.00 | 24,763.00 | ||
| Low | 1,013.70 | 6,483.50 | 23,772.50 | ||
| Latest | 1,024.50 | 6,666.00 | 24,506.50 | ||
| Change | +23.60 | +107.00 | +405.00 | ||
| % Change | +2.36% | +1.63% | +1.68% | ||
| Volume | 962 | 1,769,224 | 599,623 | ||
| 20-Day Average Volume | 0 | 633,133 | 171,367 | ||
| Previous Close | 1,000.90 | 6,559.00 | 24,101.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,077.97 | 6,816.05 | 24,988.35 | ||
| 20-Day Raw Stochastic | 17.41% | 30.60% | 34.94% | ||
| 20-Day Relative Strength | 38.08 | 39.58 | 42.25 | ||
| Weighted Alpha | +8.27 | +10.35 | +14.42 | ||
| Today's Opinion | 48% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 03/16/26 | -1.53% since 03/16/26 | -1.77% since 03/16/26 | ||
| Low | 995.60 on 03/20/26 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 1,065.00 on 03/17/26 | 6,814.00 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -10.04% since 02/23/26 | -3.64% since 02/23/26 | -2.12% since 02/23/26 | ||
| Low | 995.60 on 03/20/26 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 1,143.80 on 02/27/26 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +3.52% since 12/23/25 | -5.14% since 12/23/25 | -6.09% since 12/23/25 | ||
| Low | 977.50 on 12/31/25 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 1,151.70 on 02/11/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.37% since 09/23/25 | -2.53% since 09/23/25 | -3.30% since 09/23/25 | ||
| Low | 911.50 on 11/20/25 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 1,151.70 on 02/11/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||