S&P 500 Materials Jun '26 (JAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Materials | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,086.00 | 7,587.50 | 30,328.00 | ||
| High | 1,095.10 | 7,611.50 | 30,536.00 | ||
| Low | 1,085.70 | 7,572.75 | 30,216.50 | ||
| Latest | 1,090.50 | 7,596.00 | 30,383.25 | ||
| Change | -1.00 | +14.25 | +76.25 | ||
| % Change | -0.09% | +0.19% | +0.25% | ||
| Volume | 524 | 862,634 | 415,513 | ||
| 20-Day Average Volume | 709 | 1,459,192 | 606,835 | ||
| Previous Close | 1,091.50 | 7,581.75 | 30,307.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,086.43 | 7,435.67 | 29,236.79 | ||
| 20-Day Raw Stochastic | 61.58% | 98.36% | 96.11% | ||
| 20-Day Relative Strength | 51.51 | 70.80 | 74.50 | ||
| Weighted Alpha | +15.63 | +24.92 | +40.58 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 05/21/26 | +1.86% since 05/21/26 | +3.30% since 05/21/26 | ||
| Low | 1,062.00 on 05/22/26 | 7,466.75 on 05/22/26 | 29,436.00 on 05/22/26 | ||
| High | 1,095.10 on 05/29/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 04/29/26 | +6.09% since 04/29/26 | +11.32% since 04/29/26 | ||
| Low | 1,039.30 on 05/19/26 | 7,133.75 on 04/30/26 | 27,163.25 on 04/30/26 | ||
| High | 1,123.10 on 05/07/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -4.62% since 02/27/26 | +9.55% since 02/27/26 | +20.60% since 02/27/26 | ||
| Low | 995.60 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,139.30 on 03/02/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +13.28% since 11/28/25 | +9.11% since 11/28/25 | +17.20% since 11/28/25 | ||
| Low | 932.50 on 12/09/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,151.70 on 02/11/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||