Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Materials Mar '21 (JAH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
819.00 +0.57%
on 03/16/21
837.90 -1.70%
on 03/18/21
-5.35 (-0.65%)
since 03/12/21
1-Month
762.40 +8.03%
on 03/04/21
837.90 -1.70%
on 03/18/21
+32.75 (+4.14%)
since 02/19/21
3-Month
739.70 +11.35%
on 01/27/21
837.90 -1.70%
on 03/18/21
+63.95 (+8.42%)
since 12/18/20
6-Month
651.90 +26.35%
on 09/23/20
837.90 -1.70%
on 03/18/21
+129.45 (+18.65%)
since 09/18/20
YTD
739.70 +11.35%
on 01/27/21
837.90 -1.70%
on 03/18/21
+58.85 (+7.69%)
since 12/31/20
52-Week
409.10 +101.33%
on 03/23/20
837.90 -1.70%
on 03/18/21
+378.95 (+85.21%)
since 03/19/20
2-Year
409.10 +101.33%
on 03/23/20
837.90 -1.70%
on 03/18/21
+178.95 (+27.76%)
since 12/19/19
3-Year
402.20 +103.83%
on 03/23/20
837.90 -2.16%
on 03/15/21
+217.00 (+36.00%)
since 03/26/18
5-Year
402.20 +103.83%
on 03/23/20
837.90 -2.16%
on 03/15/21
+343.40 (+72.08%)
since 03/28/16
10-Year
290.90 +183.14%
on 10/01/11
837.90 -1.70%
on 03/01/21
+403.25 (+95.92%)
since 03/01/11

52-Week Key Points

52-Week High 837.90
Last Price 823.65s
Fibonacci 61.8% 674.10
Fibonacci 50% 623.50
Fibonacci 38.2% 572.90
52-Week Low 409.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.70%
1-Month 7 times -1.70%
3-Month 12 times -1.70%
6-Month 25 times -1.70%
YTD 8 times -1.70%
52-Week 52 times -1.70%
2-Year 35 times -1.70%
3-Year 25 times -2.16%
5-Year 49 times -2.16%
10-Year 34 times -1.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.57%
1-Month 4 times +8.03%
3-Month 2 times +11.35%
6-Month 2 times +26.35%
YTD 2 times +11.35%
52-Week 2 times +101.33%
2-Year 17 times +101.33%
3-Year 9 times +103.83%
5-Year 4 times +103.83%
10-Year 6 times +183.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar