S&P 500 Materials Jun '26 (JAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Materials | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,102.90 | 7,143.00 | 26,992.00 | ||
| High | 1,105.90 | 7,161.25 | 27,135.75 | ||
| Low | 1,093.70 | 7,139.75 | 26,992.00 | ||
| Latest | 1,104.70s | 7,146.50 | 27,086.00 | ||
| Change | -1.20 | +3.00 | +152.00 | ||
| % Change | -0.11% | +0.04% | +0.56% | ||
| Volume | 877 | 37,758 | 29,636 | ||
| 20-Day Average Volume | 733 | 1,493,545 | 505,449 | ||
| Previous Close | 1,105.90 | 7,143.50 | 26,934.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,090.84 | 6,880.30 | 25,485.94 | ||
| 20-Day Raw Stochastic | 78.97% | 95.17% | 98.14% | ||
| 20-Day Relative Strength | 56.07 | 63.64 | 67.26 | ||
| Weighted Alpha | +21.95 | +21.65 | +29.93 | ||
| Today's Opinion | 64% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 04/16/26 | -0.22% since 04/17/26 | +0.94% since 04/17/26 | ||
| Low | 1,093.70 on 04/23/26 | 7,079.25 on 04/23/26 | 26,535.00 on 04/20/26 | ||
| High | 1,121.10 on 04/21/26 | 7,183.00 on 04/21/26 | 27,155.75 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +8.59% since 03/23/26 | +8.17% since 03/24/26 | +11.83% since 03/24/26 | ||
| Low | 1,010.90 on 03/24/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,121.10 on 04/21/26 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +2.80% since 01/23/26 | +2.08% since 01/23/26 | +4.27% since 01/23/26 | ||
| Low | 995.60 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,151.70 on 02/11/26 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +14.12% since 10/23/25 | +3.01% since 10/24/25 | +4.26% since 10/24/25 | ||
| Low | 911.50 on 11/20/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,151.70 on 02/11/26 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||