S&P 500 Materials Sep '26 (JAU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Materials | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,106.50 | 7,464.00 | 27,962.00 | ||
| High | 1,124.40 | 7,501.00 | 28,178.25 | ||
| Low | 1,106.50 | 7,438.50 | 27,640.00 | ||
| Latest | 1,115.00s | 7,479.00 | 27,967.50 | ||
| Change | +19.80 | +13.75 | +45.50 | ||
| % Change | +1.81% | +0.18% | +0.16% | ||
| Volume | 497 | 210,750 | 140,491 | ||
| 20-Day Average Volume | 884 | 1,275,494 | 523,668 | ||
| Previous Close | 1,095.20 | 7,465.25 | 27,922.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,086.07 | 7,532.88 | 29,184.35 | ||
| 20-Day Raw Stochastic | 84.84% | 33.03% | 14.02% | ||
| 20-Day Relative Strength | 56.42 | 49.30 | 40.95 | ||
| Weighted Alpha | +16.18 | +14.83 | +15.26 | ||
| Today's Opinion | 40% Buy | Hold | 72% Sell | ||
| Previous Opinion | 32% Buy | Hold | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 07/21/26 | -0.74% since 07/22/26 | -3.99% since 07/22/26 | ||
| Low | 1,068.60 on 07/23/26 | 7,411.75 on 07/23/26 | 27,603.50 on 07/28/26 | ||
| High | 1,124.40 on 07/28/26 | 7,549.50 on 07/23/26 | 29,282.50 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 06/26/26 | -0.21% since 06/29/26 | -6.77% since 06/29/26 | ||
| Low | 1,062.40 on 07/21/26 | 7,411.75 on 07/23/26 | 27,603.50 on 07/28/26 | ||
| High | 1,124.40 on 07/28/26 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +0.85% since 04/28/26 | +3.62% since 04/29/26 | +1.61% since 04/29/26 | ||
| Low | 1,052.50 on 05/19/26 | 7,189.00 on 04/30/26 | 27,411.00 on 04/30/26 | ||
| High | 1,137.70 on 06/17/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +3.05% since 01/28/26 | +5.45% since 01/29/26 | +5.89% since 01/29/26 | ||
| Low | 1,009.70 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,160.30 on 02/11/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||