S&P 500 Materials Mar '26 (JAH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAH26 | ESH26 | NQH26 | ||
| Company | S&P 500 Materials | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,089.50 | 6,915.50 | 25,061.75 | ||
| High | 1,106.80 | 6,935.25 | 25,169.00 | ||
| Low | 1,089.20 | 6,856.25 | 24,707.50 | ||
| Latest | 1,104.40s | 6,872.00 | 24,815.75 | ||
| Change | +25.00 | -34.25 | -183.50 | ||
| % Change | +2.32% | -0.50% | -0.73% | ||
| Volume | 2,664 | 258,478 | 135,239 | ||
| 20-Day Average Volume | 1,064 | 1,478,993 | 571,081 | ||
| Previous Close | 1,079.40 | 6,906.25 | 24,999.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,048.96 | 6,960.58 | 25,666.95 | ||
| 20-Day Raw Stochastic | 97.98% | 22.21% | 4.40% | ||
| 20-Day Relative Strength | 73.62 | 44.82 | 39.40 | ||
| Weighted Alpha | +20.40 | +10.80 | +10.33 | ||
| Today's Opinion | 100% Buy | 32% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 01/28/26 | -1.82% since 01/29/26 | -4.69% since 01/29/26 | ||
| Low | 1,039.20 on 01/30/26 | 6,856.25 on 02/05/26 | 24,707.50 on 02/05/26 | ||
| High | 1,106.80 on 02/04/26 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +12.17% since 01/02/26 | -1.13% since 01/05/26 | -3.12% since 01/05/26 | ||
| Low | 983.30 on 01/05/26 | 6,814.50 on 01/21/26 | 24,707.50 on 02/05/26 | ||
| High | 1,106.80 on 02/04/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +21.32% since 11/04/25 | -0.30% since 11/05/25 | -4.73% since 11/05/25 | ||
| Low | 904.80 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,106.80 on 02/04/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +16.15% since 08/04/25 | +6.70% since 08/05/25 | +4.99% since 08/05/25 | ||
| Low | 904.80 on 11/20/25 | 6,426.00 on 08/06/25 | 23,502.75 on 09/02/25 | ||
| High | 1,106.80 on 02/04/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||