S&P 500 Materials Jun '26 (JAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Materials | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,016.50 | 6,635.00 | 24,417.25 | ||
| High | 1,030.20 | 6,652.50 | 24,489.75 | ||
| Low | 1,013.60 | 6,598.25 | 24,266.75 | ||
| Latest | 1,017.30s | 6,611.75 | 24,318.25 | ||
| Change | +16.40 | -23.00 | -90.00 | ||
| % Change | +1.64% | -0.35% | -0.37% | ||
| Volume | 1,133 | 39,843 | 21,467 | ||
| 20-Day Average Volume | 0 | 653,708 | 177,086 | ||
| Previous Close | 1,000.90 | 6,634.75 | 24,408.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,077.77 | 6,798.75 | 24,943.09 | ||
| 20-Day Raw Stochastic | 14.64% | 26.20% | 31.53% | ||
| 20-Day Relative Strength | 36.86 | 38.23 | 41.49 | ||
| Weighted Alpha | +7.68 | +9.79 | +13.99 | ||
| Today's Opinion | 64% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 72% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 03/16/26 | -2.14% since 03/17/26 | -2.52% since 03/17/26 | ||
| Low | 995.60 on 03/20/26 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 1,065.00 on 03/17/26 | 6,814.00 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -10.40% since 02/23/26 | -4.72% since 02/24/26 | -3.42% since 02/24/26 | ||
| Low | 995.60 on 03/20/26 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 1,143.80 on 02/27/26 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +3.10% since 12/23/25 | -5.79% since 12/24/25 | -6.59% since 12/24/25 | ||
| Low | 977.50 on 12/31/25 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 1,151.70 on 02/11/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +3.95% since 09/23/25 | -2.57% since 09/24/25 | -3.22% since 09/24/25 | ||
| Low | 911.50 on 11/20/25 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 1,151.70 on 02/11/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||