S&P 500 Materials Sep '26 (JAU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Materials | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,112.40 | 7,576.75 | 30,740.00 | ||
| High | 1,118.60 | 7,580.00 | 30,770.75 | ||
| Low | 1,104.90 | 7,520.50 | 30,388.00 | ||
| Latest | 1,106.10s | 7,546.75 | 30,590.75 | ||
| Change | unch | -24.00 | -129.00 | ||
| % Change | unch | -0.32% | -0.42% | ||
| Volume | 601 | 62,975 | 48,028 | ||
| 20-Day Average Volume | 0 | 459,984 | 134,132 | ||
| Previous Close | 1,106.10 | 7,570.75 | 30,719.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,096.48 | 7,561.06 | 30,242.13 | ||
| 20-Day Raw Stochastic | 60.10% | 62.83% | 79.34% | ||
| 20-Day Relative Strength | 52.09 | 54.76 | 58.42 | ||
| Weighted Alpha | +16.28 | +20.72 | +37.05 | ||
| Today's Opinion | 32% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 06/12/26 | +0.63% since 06/12/26 | +2.04% since 06/12/26 | ||
| Low | 1,104.90 on 06/19/26 | 7,472.25 on 06/17/26 | 29,923.00 on 06/17/26 | ||
| High | 1,137.70 on 06/17/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +5.09% since 05/19/26 | +1.46% since 05/19/26 | +4.70% since 05/19/26 | ||
| Low | 1,058.50 on 06/10/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 1,137.70 on 06/17/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +7.79% since 03/19/26 | +12.42% since 03/19/26 | +23.24% since 03/19/26 | ||
| Low | 1,009.70 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,137.70 on 06/17/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.69% since 12/19/25 | +8.04% since 12/19/25 | +17.38% since 12/19/25 | ||
| Low | 984.80 on 12/31/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,160.30 on 02/11/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||