3-Month SONIA Dec '27 (J8Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J8Z27 | UDU26 | ZBU26 | ||
| Company | 3-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 95.6600 | 112-03 | 110-09 | ||
| High | 95.6750 | 112-07 | 110-13 | ||
| Low | 95.5950 | 111-25 | 110-00 | ||
| Latest | 95.6150 | 112-01 | 110-06 | ||
| Change | -0.0400 | -0-04 | -0-06 | ||
| % Change | -0.04% | -0.11% | -0.17% | ||
| Volume | 49,293 | 80,982 | 98,883 | ||
| 20-Day Average Volume | 85,753 | 286,315 | 369,506 | ||
| Previous Close | 95.6550 | 112-05 | 110-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.8900 | 114-05 | 111-31 | ||
| 20-Day Raw Stochastic | 1.89% | 4.26% | 4.05% | ||
| 20-Day Relative Strength | 35.94 | 37.56 | 38.43 | ||
| Weighted Alpha | -0.95 | -6.09 | -4.72 | ||
| Today's Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 07/15/26 | -0.86% since 07/15/26 | -0.93% since 07/15/26 | ||
| Low | 95.5950 on 07/22/26 | 111-25 on 07/22/26 | 110-00 on 07/22/26 | ||
| High | 95.7950 on 07/17/26 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -0.33% since 06/22/26 | -2.87% since 06/22/26 | -2.22% since 06/22/26 | ||
| Low | 95.5950 on 07/22/26 | 111-25 on 07/22/26 | 110-00 on 07/22/26 | ||
| High | 96.1250 on 06/26/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.35% since 04/22/26 | -3.60% since 04/22/26 | -3.08% since 04/22/26 | ||
| Low | 95.5100 on 05/18/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.1250 on 06/26/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.86% since 01/22/26 | -4.50% since 01/22/26 | -3.56% since 01/22/26 | ||
| Low | 95.5000 on 03/23/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.6850 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||