3-Month SONIA Dec '27 (J8Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J8Z27 | UDM26 | ZBM26 | ||
| Company | 3-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 96.0600 | 118-26 | 115-26 | ||
| High | 96.1950 | 119-24 | 116-14 | ||
| Low | 95.9600 | 117-27 | 115-02 | ||
| Latest | 96.1600s | 119-19 | 116-09 | ||
| Change | -0.0700 | +0-12 | +0-03 | ||
| % Change | -0.07% | +0.31% | +0.08% | ||
| Volume | 268,806 | 376,614 | 511,405 | ||
| 20-Day Average Volume | 101,643 | 363,384 | 412,950 | ||
| Previous Close | 96.2300 | 119-07 | 116-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.5048 | 119-29 | 116-31 | ||
| 20-Day Raw Stochastic | 24.83% | 51.05% | 40.26% | ||
| 20-Day Relative Strength | 31.09 | 52.45 | 50.18 | ||
| Weighted Alpha | -0.16 | N/A | N/A | ||
| Today's Opinion | 72% Sell | 8% Buy | Hold | ||
| Previous Opinion | 72% Sell | 16% Sell | Hold | ||
| Last Month's Opinion | 16% Buy | 32% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 03/02/26 | -0.60% since 03/02/26 | -0.96% since 03/02/26 | ||
| Low | 95.9600 on 03/09/26 | 117-27 on 03/09/26 | 115-02 on 03/09/26 | ||
| High | 96.5250 on 03/03/26 | 120-22 on 03/03/26 | 117-21 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 02/09/26 | +1.78% since 02/09/26 | +1.06% since 02/09/26 | ||
| Low | 95.9600 on 03/09/26 | 117-09 on 02/10/26 | 114-30 on 02/10/26 | ||
| High | 96.6850 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 12/09/25 | +1.19% since 12/09/25 | +1.31% since 12/09/25 | ||
| Low | 95.9600 on 03/09/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.6850 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.26% since 09/09/25 | -2.00% since 09/19/25 | +0.79% since 09/19/25 | ||
| Low | 95.9600 on 03/09/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.6850 on 03/02/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||