3-Month SONIA Dec '26 (J8Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J8Z26 | UDU26 | ZBU26 | ||
| Company | 3-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 95.9200 | 110-12 | 109-09 | ||
| High | 95.9400 | 110-21 | 109-19 | ||
| Low | 95.9200 | 110-07 | 109-07 | ||
| Last | 95.9300 | 110-14 | 109-11 | ||
| Change | +0.0050 | -0-04 | -0-04 | ||
| Percent Change | +0.01% | -0.11% | -0.11% | ||
| Volume | 20,865 | 69,266 | 89,762 | ||
| 20-Day Average Volume | 105,073 | 417,746 | 510,234 | ||
| Previous | 95.9250 | 110-18 | 109-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.9210 | 110-24 | 109-13 | ||
| 20-Day Raw Stochastic | 71.11% | 40.44% | 47.96% | ||
| 20-Day Relative Strength | 52.69 | 43.79 | 45.65 | ||
| Weighted Alpha | -0.55 | -7.50 | -5.38 | ||
| Today's Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Yesterday's Opinion | 24% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 08/14/26 | +0.45% since 08/14/26 | +0.49% since 08/14/26 | ||
| Low | 95.9000 on 08/18/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 95.9550 on 08/17/26 | 111-17 on 08/20/26 | 110-09 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +0.15% since 07/21/26 | -1.50% since 07/21/26 | -0.91% since 07/21/26 | ||
| Low | 95.6950 on 07/23/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 96.0000 on 08/07/26 | 113-00 on 07/28/26 | 110-31 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +0.23% since 05/21/26 | -1.64% since 05/21/26 | -0.88% since 05/21/26 | ||
| Low | 95.6950 on 07/23/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 96.0750 on 07/06/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.84% since 02/20/26 | -7.73% since 02/20/26 | -6.12% since 02/20/26 | ||
| Low | 95.2050 on 03/23/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 96.8050 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||