3-Month SONIA Dec '26 (J8Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J8Z26 | UDU26 | ZBU26 | ||
| Company | 3-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 95.8800 | 114-18 | 112-11 | ||
| High | 95.8850 | 114-19 | 112-12 | ||
| Low | 95.8500 | 114-08 | 112-02 | ||
| Latest | 95.8550 | 114-13 | 112-05 | ||
| Change | -0.0650 | unch | -0-02 | ||
| % Change | -0.07% | unch | -0.06% | ||
| Volume | 21,856 | 43,752 | 41,278 | ||
| 20-Day Average Volume | 128,351 | 258,369 | 234,225 | ||
| Previous Close | 95.9200 | 114-13 | 112-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.6917 | 113-22 | 111-18 | ||
| 20-Day Raw Stochastic | 83.33% | 69.46% | 68.46% | ||
| 20-Day Relative Strength | 53.10 | 48.94 | 49.36 | ||
| Weighted Alpha | -0.69 | N/A | N/A | ||
| Today's Opinion | 24% Buy | 16% Sell | 32% Sell | ||
| Previous Opinion | 32% Buy | 16% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 05/22/26 | +1.44% since 05/22/26 | +1.33% since 05/22/26 | ||
| Low | 95.7850 on 05/26/26 | 113-04 on 05/26/26 | 111-03 on 05/26/26 | ||
| High | 95.9300 on 05/29/26 | 115-00 on 05/29/26 | 112-21 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 05/01/26 | -0.49% since 05/01/26 | -0.42% since 05/01/26 | ||
| Low | 95.4800 on 05/12/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 95.9300 on 05/29/26 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -0.98% since 02/27/26 | -5.81% since 02/27/26 | -4.98% since 02/27/26 | ||
| Low | 95.2050 on 03/23/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.7900 on 03/02/26 | 120-07 on 03/02/26 | 118-14 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.82% since 12/01/25 | -2.87% since 12/19/25 | -1.99% since 12/19/25 | ||
| Low | 95.2050 on 03/23/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.8050 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||