3-Month SONIA Dec '26 (J8Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J8Z26 | UDM26 | ZBM26 | ||
| Company | 3-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 96.1850 | 118-26 | 115-26 | ||
| High | 96.1950 | 118-27 | 115-27 | ||
| Low | 96.0500 | 117-27 | 115-02 | ||
| Latest | 96.0850 | 118-16 | 115-18 | ||
| Change | -0.3000 | -0-23 | -0-20 | ||
| % Change | -0.31% | -0.60% | -0.54% | ||
| Volume | 256,135 | 120,155 | 164,624 | ||
| 20-Day Average Volume | 214,457 | 351,178 | 396,548 | ||
| Previous Close | 96.3850 | 119-07 | 116-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.6580 | 119-27 | 116-30 | ||
| 20-Day Raw Stochastic | 1.99% | 33.16% | 25.32% | ||
| 20-Day Relative Strength | 22.35 | 46.85 | 45.71 | ||
| Weighted Alpha | -0.40 | N/A | N/A | ||
| Today's Opinion | 72% Sell | 16% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 16% Sell | Hold | ||
| Last Month's Opinion | 96% Buy | 32% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 03/02/26 | -1.48% since 03/02/26 | -1.57% since 03/02/26 | ||
| Low | 96.0500 on 03/09/26 | 117-27 on 03/09/26 | 115-02 on 03/09/26 | ||
| High | 96.6100 on 03/04/26 | 120-22 on 03/03/26 | 117-21 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -0.66% since 02/09/26 | +0.88% since 02/09/26 | +0.43% since 02/09/26 | ||
| Low | 96.0500 on 03/09/26 | 117-09 on 02/10/26 | 114-30 on 02/10/26 | ||
| High | 96.8050 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.53% since 12/09/25 | +0.29% since 12/09/25 | +0.68% since 12/09/25 | ||
| Low | 96.0500 on 03/09/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.8050 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.44% since 09/09/25 | -2.87% since 09/19/25 | +0.16% since 09/19/25 | ||
| Low | 96.0500 on 03/09/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.8050 on 02/27/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||