3-Month SONIA Dec '26 (J8Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J8Z26 | UDU26 | ZBU26 | ||
| Company | 3-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 95.8850 | 115-09 | 112-19 | ||
| High | 95.9500 | 115-14 | 112-25 | ||
| Low | 95.8850 | 115-07 | 112-17 | ||
| Latest | 95.9400s | 115-07s | 112-20s | ||
| Change | unch | -0-04 | -0-02 | ||
| % Change | unch | -0.11% | -0.06% | ||
| Volume | 78,119 | 15,164 | 17,325 | ||
| 20-Day Average Volume | 118,749 | 401,627 | 464,212 | ||
| Previous Close | 95.9400 | 115-11 | 112-22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.8440 | 114-23 | 112-10 | ||
| 20-Day Raw Stochastic | 80.70% | 54.92% | 56.04% | ||
| 20-Day Relative Strength | 56.31 | 52.24 | 51.49 | ||
| Weighted Alpha | -0.71 | N/A | N/A | ||
| Today's Opinion | 56% Buy | 24% Buy | Hold | ||
| Previous Opinion | 56% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | Hold | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 06/16/26 | +0.24% since 06/15/26 | +0.06% since 06/15/26 | ||
| Low | 95.8750 on 06/19/26 | 114-21 on 06/16/26 | 112-11 on 06/16/26 | ||
| High | 95.9950 on 06/17/26 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 05/22/26 | +2.16% since 05/22/26 | +1.75% since 05/22/26 | ||
| Low | 95.7100 on 06/11/26 | 113-04 on 05/26/26 | 111-01 on 06/11/26 | ||
| High | 95.9950 on 06/17/26 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +0.40% since 03/23/26 | -0.75% since 03/23/26 | -0.17% since 03/23/26 | ||
| Low | 95.4150 on 03/27/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.0450 on 04/17/26 | 117-07 on 04/08/26 | 114-17 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -0.72% since 12/23/25 | -2.15% since 12/23/25 | -1.56% since 12/23/25 | ||
| Low | 95.2050 on 03/23/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.8050 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||