3-Month SONIA Dec '26 (J8Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J8Z26 | UDM26 | ZBM26 | ||
| Company | 3-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 95.7950 | 116-06 | 113-18 | ||
| High | 95.8300 | 117-07 | 114-14 | ||
| Low | 95.7250 | 116-02 | 113-14 | ||
| Latest | 95.7700s | 116-20 | 113-30 | ||
| Change | +0.1300 | +0-02 | +0-02 | ||
| % Change | +0.14% | +0.05% | +0.05% | ||
| Volume | 221,318 | 257,823 | 375,546 | ||
| 20-Day Average Volume | 352,120 | 430,026 | 620,050 | ||
| Previous Close | 95.6400 | 116-18 | 113-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.8887 | 117-01 | 114-06 | ||
| 20-Day Raw Stochastic | 41.16% | 38.07% | 44.24% | ||
| 20-Day Relative Strength | 38.90 | 46.15 | 46.39 | ||
| Weighted Alpha | -1.02 | -5.05 | -1.78 | ||
| Today's Opinion | 64% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 03/25/26 | +0.16% since 03/25/26 | +0.39% since 03/25/26 | ||
| Low | 95.4150 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 95.8300 on 04/01/26 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.06% since 02/27/26 | -4.03% since 02/27/26 | -3.77% since 02/27/26 | ||
| Low | 95.2050 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.7900 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.93% since 12/31/25 | -1.11% since 12/31/25 | -1.00% since 12/31/25 | ||
| Low | 95.2050 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.8050 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.67% since 10/01/25 | -4.94% since 10/01/25 | -1.78% since 10/01/25 | ||
| Low | 95.2050 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.8050 on 02/27/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||