3-Month SONIA Dec '26 (J8Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J8Z26 | UDM26 | ZBM26 | ||
| Company | 3-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 95.8450 | 116-18 | 114-06 | ||
| High | 95.8700 | 116-27 | 114-13 | ||
| Low | 95.7950 | 116-12 | 114-01 | ||
| Latest | 95.8350 | 116-27 | 114-12 | ||
| Change | unch | +0-07 | +0-06 | ||
| % Change | unch | +0.19% | +0.16% | ||
| Volume | 58,543 | 63,394 | 74,142 | ||
| 20-Day Average Volume | 155,592 | 300,393 | 394,191 | ||
| Previous Close | 95.8350 | 116-20 | 114-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.7600 | 116-14 | 113-28 | ||
| 20-Day Raw Stochastic | 66.67% | 70.00% | 80.00% | ||
| 20-Day Relative Strength | 44.90 | 48.48 | 49.51 | ||
| Weighted Alpha | -0.95 | -4.73 | -1.29 | ||
| Today's Opinion | 40% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 04/15/26 | +0.03% since 04/15/26 | unch since 04/15/26 | ||
| Low | 95.7950 on 04/22/26 | 115-24 on 04/17/26 | 113-16 on 04/17/26 | ||
| High | 96.0450 on 04/17/26 | 117-10 on 04/17/26 | 114-29 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 03/20/26 | +1.25% since 03/20/26 | +1.72% since 03/20/26 | ||
| Low | 95.2050 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.0450 on 04/17/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.86% since 01/22/26 | -0.56% since 01/22/26 | -0.30% since 01/22/26 | ||
| Low | 95.2050 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.8050 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.85% since 10/22/25 | -5.42% since 10/22/25 | -3.51% since 10/22/25 | ||
| Low | 95.2050 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.8050 on 02/27/26 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||