3-Month SONIA Dec '25 (J8Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J8Z25 | UDU26 | ZBU26 | ||
| Company | 3-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.0000 | 115-07 | 112-23 | ||
| High | 96.2537 | 115-27 | 113-08 | ||
| Low | 96.2537 | 115-06 | 112-22 | ||
| Latest | 96.2537 | 115-22 | 113-04 | ||
| Change | +0.0012 | +0-27 | +0-24 | ||
| % Change | unch | +0.73% | +0.67% | ||
| Volume | 0 | 20,548 | 28,246 | ||
| 20-Day Average Volume | 1,904 | 429,795 | 446,688 | ||
| Previous Close | 96.2525 | 114-27 | 112-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.2538 | 113-28 | 111-20 | ||
| 20-Day Raw Stochastic | 48.01% | 96.91% | 97.81% | ||
| 20-Day Relative Strength | 48.68 | 55.36 | 55.10 | ||
| Weighted Alpha | +0.18 | N/A | N/A | ||
| Today's Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/11/26 | +1.62% since 06/08/26 | +1.49% since 06/08/26 | ||
| Low | 96.2525 on 03/17/26 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 96.2550 on 03/17/26 | 115-27 on 06/15/26 | 113-08 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/18/26 | +3.26% since 05/15/26 | +2.78% since 05/15/26 | ||
| Low | 96.2525 on 03/17/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.2550 on 03/17/26 | 115-27 on 06/15/26 | 113-08 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 12/18/25 | -0.48% since 03/13/26 | -0.17% since 03/13/26 | ||
| Low | 96.2525 on 03/17/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.2700 on 01/08/26 | 117-10 on 03/17/26 | 114-28 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +0.12% since 09/18/25 | -1.78% since 12/19/25 | -1.12% since 12/19/25 | ||
| Low | 96.1100 on 10/10/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.2950 on 12/18/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||