3-Month SONIA Jun '26 (J8M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J8M26 | UDU26 | ZBU26 | ||
| Company | 3-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 96.2400 | 112-03 | 110-09 | ||
| High | 96.2500 | 112-07 | 110-13 | ||
| Low | 96.2400 | 111-25 | 110-00 | ||
| Latest | 96.2400 | 112-01 | 110-05 | ||
| Change | unch | -0-04 | -0-07 | ||
| % Change | unch | -0.11% | -0.20% | ||
| Volume | 38,362 | 136,960 | 168,047 | ||
| 20-Day Average Volume | 32,483 | 289,349 | 373,347 | ||
| Previous Close | 96.2400 | 112-05 | 110-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.2387 | 114-05 | 111-31 | ||
| 20-Day Raw Stochastic | 75.00% | 3.72% | 2.70% | ||
| 20-Day Relative Strength | 58.14 | 37.43 | 38.12 | ||
| Weighted Alpha | -0.23 | -6.12 | -4.79 | ||
| Today's Opinion | 72% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/15/26 | -0.88% since 07/15/26 | -0.98% since 07/15/26 | ||
| Low | 96.2300 on 07/20/26 | 111-25 on 07/22/26 | 110-00 on 07/22/26 | ||
| High | 96.2500 on 07/22/26 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 06/22/26 | -2.90% since 06/22/26 | -2.27% since 06/22/26 | ||
| Low | 96.2100 on 07/14/26 | 111-25 on 07/22/26 | 110-00 on 07/22/26 | ||
| High | 96.2500 on 07/22/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +0.22% since 04/22/26 | -3.63% since 04/22/26 | -3.13% since 04/22/26 | ||
| Low | 95.9150 on 04/30/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.2500 on 07/22/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.36% since 01/22/26 | -4.53% since 01/22/26 | -3.61% since 01/22/26 | ||
| Low | 95.6400 on 03/23/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.6550 on 02/17/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||