3-Month SONIA Jun '26 (J8M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J8M26 | UDM26 | ZBM26 | ||
| Company | 3-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 95.9500 | 116-06 | 113-18 | ||
| High | 95.9900 | 117-07 | 114-14 | ||
| Low | 95.9100 | 116-02 | 113-14 | ||
| Latest | 95.9700 | 116-21 | 113-30 | ||
| Change | +0.1050 | +0-03 | +0-02 | ||
| % Change | +0.11% | +0.08% | +0.05% | ||
| Volume | 190,737 | 241,665 | 352,181 | ||
| 20-Day Average Volume | 238,994 | 429,037 | 618,867 | ||
| Previous Close | 95.8650 | 116-18 | 113-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.0465 | 117-01 | 114-05 | ||
| 20-Day Raw Stochastic | 38.29% | 36.93% | 42.42% | ||
| 20-Day Relative Strength | 38.54 | 45.88 | 45.93 | ||
| Weighted Alpha | -0.69 | -5.12 | -1.89 | ||
| Today's Opinion | 48% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 03/25/26 | +0.11% since 03/25/26 | +0.30% since 03/25/26 | ||
| Low | 95.7550 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 95.9900 on 04/01/26 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.70% since 02/27/26 | -4.09% since 02/27/26 | -3.85% since 02/27/26 | ||
| Low | 95.6400 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.6350 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.64% since 12/31/25 | -1.17% since 12/31/25 | -1.09% since 12/31/25 | ||
| Low | 95.6400 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.6550 on 02/17/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.40% since 10/01/25 | -4.99% since 10/01/25 | -1.86% since 10/01/25 | ||
| Low | 95.6400 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.6550 on 02/17/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||