3-Month SONIA Jun '26 (J8M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J8M26 | UDU26 | ZBU26 | ||
| Company | 3-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 96.2525 | 110-12 | 109-09 | ||
| High | 96.2550 | 110-22 | 109-19 | ||
| Low | 96.2525 | 110-05 | 109-05 | ||
| Last | 96.2525 | 110-05 | 109-05 | ||
| Change | unch | -0-13 | -0-10 | ||
| Percent Change | unch | -0.37% | -0.29% | ||
| Volume | 2,940 | 127,795 | 219,406 | ||
| 20-Day Average Volume | 7,200 | 420,241 | 513,733 | ||
| Previous | 96.2525 | 110-18 | 109-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.2510 | 110-24 | 109-13 | ||
| 20-Day Raw Stochastic | 75.04% | 36.76% | 44.90% | ||
| 20-Day Relative Strength | 60.00 | 43.18 | 45.21 | ||
| Weighted Alpha | -0.14 | -7.68 | -5.49 | ||
| Today's Opinion | 80% Buy | 40% Sell | 40% Sell | ||
| Yesterday's Opinion | 80% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/14/26 | +0.31% since 08/14/26 | +0.40% since 08/14/26 | ||
| Low | 96.2500 on 08/17/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 96.2550 on 08/21/26 | 111-17 on 08/20/26 | 110-09 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 07/21/26 | -1.64% since 07/21/26 | -0.99% since 07/21/26 | ||
| Low | 96.2350 on 07/23/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 96.2550 on 08/21/26 | 113-00 on 07/28/26 | 110-31 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +0.10% since 05/21/26 | -1.78% since 05/21/26 | -0.96% since 05/21/26 | ||
| Low | 96.1500 on 06/03/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 96.2550 on 08/21/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.40% since 02/20/26 | -7.86% since 02/20/26 | -6.20% since 02/20/26 | ||
| Low | 95.6400 on 03/23/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 96.6500 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||