3-Month SONIA Jun '26 (J8M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J8M26 | UDU26 | ZBU26 | ||
| Company | 3-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 96.2350 | 115-09 | 112-19 | ||
| High | 96.2350 | 115-22 | 113-00 | ||
| Low | 96.2300 | 115-07 | 112-17 | ||
| Latest | 96.2350 | 115-14 | 112-26 | ||
| Change | unch | +0-03 | +0-04 | ||
| % Change | unch | +0.08% | +0.11% | ||
| Volume | 15,289 | 61,955 | 65,849 | ||
| 20-Day Average Volume | 74,446 | 403,678 | 466,280 | ||
| Previous Close | 96.2350 | 115-11 | 112-22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.1992 | 114-24 | 112-11 | ||
| 20-Day Raw Stochastic | 100.00% | 63.11% | 65.93% | ||
| 20-Day Relative Strength | 61.02 | 53.86 | 53.09 | ||
| Weighted Alpha | -0.33 | N/A | N/A | ||
| Today's Opinion | 64% Buy | 24% Buy | Hold | ||
| Previous Opinion | 64% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 48% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 06/16/26 | +0.52% since 06/15/26 | +0.31% since 06/15/26 | ||
| Low | 96.2050 on 06/18/26 | 114-21 on 06/16/26 | 112-11 on 06/16/26 | ||
| High | 96.2350 on 06/23/26 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 05/22/26 | +2.44% since 05/22/26 | +2.00% since 05/22/26 | ||
| Low | 96.1500 on 06/03/26 | 113-04 on 05/26/26 | 111-01 on 06/11/26 | ||
| High | 96.2350 on 06/23/26 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +0.44% since 03/23/26 | -0.48% since 03/23/26 | +0.08% since 03/23/26 | ||
| Low | 95.7050 on 03/24/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.2350 on 06/23/26 | 117-07 on 04/08/26 | 114-17 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -0.35% since 12/23/25 | -1.88% since 12/23/25 | -1.31% since 12/23/25 | ||
| Low | 95.6400 on 03/23/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.6550 on 02/17/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||