3-Month SONIA Jun '26 (J8M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J8M26 | UDH26 | ZBH26 | ||
| Company | 3-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 96.6000 | 118-24 | 116-04 | ||
| High | 96.6050 | 118-28 | 116-08 | ||
| Low | 96.5750 | 118-21 | 116-02 | ||
| Latest | 96.5800s | 118-25 | 116-06 | ||
| Change | -0.0250 | -0-06 | -0-04 | ||
| % Change | -0.03% | -0.16% | -0.11% | ||
| Volume | 109,949 | 8,112 | 9,798 | ||
| 20-Day Average Volume | 73,668 | 242,297 | 386,108 | ||
| Previous Close | 96.6050 | 118-31 | 116-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.5870 | 118-05 | 115-21 | ||
| 20-Day Raw Stochastic | 47.83% | 81.08% | 77.97% | ||
| 20-Day Relative Strength | 51.42 | 50.47 | 52.30 | ||
| Weighted Alpha | +0.55 | -0.63 | +2.86 | ||
| Today's Opinion | 48% Buy | 16% Sell | 8% Buy | ||
| Previous Opinion | 80% Buy | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 01/08/26 | +0.48% since 01/09/26 | +0.35% since 01/09/26 | ||
| Low | 96.5750 on 01/15/26 | 117-10 on 01/12/26 | 115-05 on 01/12/26 | ||
| High | 96.6150 on 01/14/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/15/25 | +0.61% since 12/16/25 | +0.70% since 12/16/25 | ||
| Low | 96.5250 on 12/16/25 | 116-30 on 01/06/26 | 114-24 on 12/23/25 | ||
| High | 96.6400 on 12/17/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +0.13% since 10/15/25 | -3.21% since 10/16/25 | -1.93% since 10/16/25 | ||
| Low | 96.4400 on 10/17/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 96.6400 on 12/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.01% since 07/15/25 | +2.76% since 07/16/25 | +4.29% since 07/16/25 | ||
| Low | 96.3050 on 09/26/25 | 115-16 on 09/03/25 | 111-00 on 07/17/25 | ||
| High | 96.6400 on 12/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||