3-Month SONIA Jun '24 (J8M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J8M24 | UDU26 | ZBU26 | ||
| Company | 3-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.0000 | 114-18 | 112-11 | ||
| High | 94.9003 | 114-19 | 112-12 | ||
| Low | 94.9003 | 114-08 | 112-02 | ||
| Latest | 94.9003s | 114-13 | 112-06 | ||
| Change | +0.0003 | unch | -0-01 | ||
| % Change | unch | unch | -0.03% | ||
| Volume | 0 | 32,665 | 30,043 | ||
| 20-Day Average Volume | 1,560 | 257,774 | 233,617 | ||
| Previous Close | 94.9000 | 114-13 | 112-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.9005 | 113-22 | 111-19 | ||
| 20-Day Raw Stochastic | 53.01% | 70.06% | 69.13% | ||
| 20-Day Relative Strength | 57.36 | 49.09 | 49.52 | ||
| Weighted Alpha | +0.02 | N/A | N/A | ||
| Today's Opinion | 40% Buy | 16% Sell | 32% Sell | ||
| Previous Opinion | 24% Buy | 16% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/11/24 | +1.47% since 05/22/26 | +1.36% since 05/22/26 | ||
| Low | 94.9000 on 09/17/24 | 113-04 on 05/26/26 | 111-03 on 05/26/26 | ||
| High | 94.9050 on 09/13/24 | 115-00 on 05/29/26 | 112-21 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/16/24 | -0.46% since 05/01/26 | -0.39% since 05/01/26 | ||
| Low | 94.8950 on 08/28/24 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 94.9050 on 09/13/24 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.06% since 06/18/24 | -5.79% since 02/27/26 | -4.95% since 02/27/26 | ||
| Low | 94.8050 on 07/17/24 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 94.9500 on 08/05/24 | 120-07 on 03/02/26 | 118-14 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.08% since 03/18/24 | -2.84% since 12/19/25 | -1.97% since 12/19/25 | ||
| Low | 94.8050 on 07/17/24 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 95.1050 on 03/22/24 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||