3-Month SONIA Mar '28 (J8H28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J8H28 | UDM26 | ZBM26 | ||
| Company | 3-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 95.8750 | 116-10 | 113-21 | ||
| High | 95.9200 | 116-15 | 113-25 | ||
| Low | 95.8350 | 115-10 | 112-25 | ||
| Latest | 95.9050 | 115-17 | 113-00 | ||
| Change | -0.0600 | -0-28 | -0-23 | ||
| % Change | -0.06% | -0.75% | -0.63% | ||
| Volume | 25,578 | 62,190 | 87,411 | ||
| 20-Day Average Volume | 115,668 | 416,275 | 595,133 | ||
| Previous Close | 95.9650 | 116-13 | 113-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.9737 | 116-27 | 114-00 | ||
| 20-Day Raw Stochastic | 44.30% | 18.18% | 25.77% | ||
| 20-Day Relative Strength | 41.11 | 42.21 | 42.40 | ||
| Weighted Alpha | -0.61 | -6.28 | -2.93 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 03/26/26 | -0.11% since 03/26/26 | +0.31% since 03/26/26 | ||
| Low | 95.6800 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.0550 on 04/01/26 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.63% since 03/02/26 | -3.95% since 03/02/26 | -3.75% since 03/02/26 | ||
| Low | 95.5700 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.4950 on 03/03/26 | 120-22 on 03/03/26 | 117-21 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -0.51% since 01/02/26 | -1.28% since 01/02/26 | -1.39% since 01/02/26 | ||
| Low | 95.5700 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.6400 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.35% since 10/02/25 | -6.12% since 10/02/25 | -2.87% since 10/02/25 | ||
| Low | 95.5700 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.6400 on 03/02/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||