3-Month SONIA Mar '28 (J8H28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J8H28 | UDM26 | ZBM26 | ||
| Company | 3-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 96.0250 | 116-18 | 114-06 | ||
| High | 96.0400 | 117-03 | 114-20 | ||
| Low | 95.9900 | 116-12 | 114-01 | ||
| Latest | 96.0050 | 116-30 | 114-14 | ||
| Change | -0.0100 | +0-10 | +0-08 | ||
| % Change | -0.01% | +0.27% | +0.22% | ||
| Volume | 28,898 | 121,889 | 149,243 | ||
| 20-Day Average Volume | 61,610 | 303,030 | 397,570 | ||
| Previous Close | 96.0150 | 116-20 | 114-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.9740 | 116-15 | 113-28 | ||
| 20-Day Raw Stochastic | 63.46% | 71.00% | 80.00% | ||
| 20-Day Relative Strength | 46.85 | 48.64 | 49.51 | ||
| Weighted Alpha | -0.49 | -4.69 | -1.29 | ||
| Today's Opinion | 32% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 04/15/26 | +0.05% since 04/15/26 | unch since 04/15/26 | ||
| Low | 95.9900 on 04/22/26 | 115-24 on 04/17/26 | 113-16 on 04/17/26 | ||
| High | 96.2000 on 04/17/26 | 117-10 on 04/17/26 | 114-29 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 03/20/26 | +1.27% since 03/20/26 | +1.72% since 03/20/26 | ||
| Low | 95.5700 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.2000 on 04/17/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.38% since 01/22/26 | -0.53% since 01/22/26 | -0.30% since 01/22/26 | ||
| Low | 95.5700 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.6400 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.53% since 10/22/25 | -5.39% since 10/22/25 | -3.51% since 10/22/25 | ||
| Low | 95.5700 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.6400 on 03/02/26 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||