3-Month SONIA Mar '27 (J8H27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J8H27 | UDU26 | ZBU26 | ||
| Company | 3-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 95.6550 | 112-03 | 110-09 | ||
| High | 95.6800 | 112-07 | 110-13 | ||
| Low | 95.6200 | 111-25 | 110-00 | ||
| Latest | 95.6250 | 111-31 | 110-05 | ||
| Change | -0.0300 | -0-06 | -0-07 | ||
| % Change | -0.03% | -0.17% | -0.20% | ||
| Volume | 54,155 | 73,937 | 89,491 | ||
| 20-Day Average Volume | 92,687 | 285,848 | 368,682 | ||
| Previous Close | 95.6550 | 112-05 | 110-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.8512 | 114-05 | 111-31 | ||
| 20-Day Raw Stochastic | 10.00% | 3.74% | 2.07% | ||
| 20-Day Relative Strength | 40.20 | 37.56 | 38.43 | ||
| Weighted Alpha | -1.01 | -6.09 | -4.72 | ||
| Today's Opinion | 64% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 07/15/26 | -0.86% since 07/15/26 | -0.93% since 07/15/26 | ||
| Low | 95.6250 on 07/22/26 | 111-26 on 07/21/26 | 110-03 on 07/21/26 | ||
| High | 95.7700 on 07/17/26 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -0.24% since 06/22/26 | -2.87% since 06/22/26 | -2.22% since 06/22/26 | ||
| Low | 95.5850 on 07/14/26 | 111-26 on 07/21/26 | 110-03 on 07/21/26 | ||
| High | 96.0350 on 07/06/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.15% since 04/22/26 | -3.60% since 04/22/26 | -3.08% since 04/22/26 | ||
| Low | 95.4050 on 04/30/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.0350 on 07/06/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.03% since 01/22/26 | -4.50% since 01/22/26 | -3.56% since 01/22/26 | ||
| Low | 95.2100 on 03/23/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.7950 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||