3-Month SONIA Mar '27 (J8H27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J8H27 | UDM26 | ZBM26 | ||
| Company | 3-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 95.8050 | 116-10 | 113-21 | ||
| High | 95.8400 | 116-15 | 113-25 | ||
| Low | 95.7200 | 115-15 | 112-28 | ||
| Latest | 95.7600s | 115-16 | 112-29 | ||
| Change | +0.1200 | -0-29 | -0-26 | ||
| % Change | +0.13% | -0.78% | -0.71% | ||
| Volume | 154,363 | 32,239 | 51,621 | ||
| 20-Day Average Volume | 200,768 | 414,815 | 593,364 | ||
| Previous Close | 95.6400 | 116-13 | 113-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.8717 | 116-26 | 114-00 | ||
| 20-Day Raw Stochastic | 40.59% | 16.48% | 23.31% | ||
| 20-Day Relative Strength | 39.13 | 41.91 | 41.94 | ||
| Weighted Alpha | -1.01 | -6.38 | -3.08 | ||
| Today's Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 03/25/26 | -0.19% since 03/26/26 | +0.19% since 03/26/26 | ||
| Low | 95.3800 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 95.8400 on 04/01/26 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.06% since 02/27/26 | -4.02% since 03/02/26 | -3.86% since 03/02/26 | ||
| Low | 95.2100 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.7850 on 03/02/26 | 120-22 on 03/03/26 | 117-21 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -0.91% since 12/31/25 | -1.36% since 01/02/26 | -1.50% since 01/02/26 | ||
| Low | 95.2100 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.7950 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.68% since 10/01/25 | -6.19% since 10/02/25 | -2.98% since 10/02/25 | ||
| Low | 95.2100 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.7950 on 02/27/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||