JPY/USD Mini Dec '23 (J7Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J7Z23 | DXU26 | E6U26 | ||
| Company | JPY/USD Mini | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.0070150 | 101.180 | 1.14220 | ||
| High | 0.0070390 | 101.285 | 1.14225 | ||
| Low | 0.0069860 | 101.150 | 1.14010 | ||
| Latest | 0.0069940s | 101.230 | 1.14070 | ||
| Change | -0.0000400 | +0.057 | -0.00115 | ||
| % Change | -0.57% | +0.06% | -0.10% | ||
| Volume | 38 | 1,168 | 9,160 | ||
| 20-Day Average Volume | 727 | 12,515 | 141,987 | ||
| Previous Close | 0.0070340 | 101.173 | 1.14185 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0068503 | 99.721 | 1.15985 | ||
| 20-Day Raw Stochastic | 65.64% | 98.60% | 1.19% | ||
| 20-Day Relative Strength | 60.51 | 72.19 | 28.87 | ||
| Weighted Alpha | -8.48 | +5.99 | -5.62 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 12/11/23 | +1.38% since 06/17/26 | -2.12% since 06/16/26 | ||
| Low | 0.0068470 on 12/12/23 | 99.980 on 06/18/26 | 1.14010 on 06/24/26 | ||
| High | 0.0070970 on 12/14/23 | 101.285 on 06/24/26 | 1.16570 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +4.19% since 11/17/23 | +2.35% since 05/22/26 | -2.25% since 05/22/26 | ||
| Low | 0.0066960 on 11/20/23 | 98.425 on 05/29/26 | 1.14010 on 06/24/26 | ||
| High | 0.0071500 on 12/08/23 | 101.285 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +1.85% since 09/18/23 | +2.22% since 03/24/26 | -2.23% since 03/24/26 | ||
| Low | 0.0065770 on 11/14/23 | 97.260 on 04/17/26 | 1.14010 on 06/24/26 | ||
| High | 0.0071500 on 12/08/23 | 101.285 on 06/24/26 | 1.19250 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -3.62% since 06/16/23 | +4.20% since 12/24/25 | -4.24% since 12/24/25 | ||
| Low | 0.0065770 on 11/14/23 | 95.581 on 01/27/26 | 1.14010 on 06/24/26 | ||
| High | 0.0074640 on 07/14/23 | 101.285 on 06/24/26 | 1.21630 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||