JPY/USD Mini Dec '23 (J7Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J7Z23 | BAM26 | DXM26 | ||
| Company | JPY/USD Mini | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.0070150 | 65,205 | 99.260 | ||
| High | 0.0070390 | 65,940 | 99.540 | ||
| Low | 0.0069860 | 65,205 | 99.160 | ||
| Latest | 0.0069940s | 65,650 | 99.505s | ||
| Change | -0.0000400 | +65 | +0.321 | ||
| % Change | -0.57% | +0.10% | +0.32% | ||
| Volume | 38 | 1,069 | 21,979 | ||
| 20-Day Average Volume | 727 | 13,018 | 21,158 | ||
| Previous Close | 0.0070340 | 65,585 | 99.184 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0068503 | 76,102 | 98.849 | ||
| 20-Day Raw Stochastic | 65.64% | 2.73% | 96.58% | ||
| 20-Day Relative Strength | 60.51 | 30.93 | 59.00 | ||
| Weighted Alpha | -8.48 | -45.63 | +2.78 | ||
| Today's Opinion | 56% Buy | 72% Sell | 96% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 12/11/23 | -11.19% since 05/28/26 | +0.36% since 05/27/26 | ||
| Low | 0.0068470 on 12/12/23 | 64,890 on 06/03/26 | 98.695 on 05/29/26 | ||
| High | 0.0070970 on 12/14/23 | 74,535 on 05/29/26 | 99.540 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +4.19% since 11/17/23 | -19.00% since 05/04/26 | +1.53% since 05/01/26 | ||
| Low | 0.0066960 on 11/20/23 | 64,890 on 06/03/26 | 97.470 on 05/06/26 | ||
| High | 0.0071500 on 12/08/23 | 83,525 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +1.85% since 09/18/23 | -12.05% since 03/04/26 | +0.81% since 03/03/26 | ||
| Low | 0.0065770 on 11/14/23 | 64,890 on 06/03/26 | 97.425 on 04/17/26 | ||
| High | 0.0071500 on 12/08/23 | 83,525 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -3.62% since 06/16/23 | -31.81% since 12/04/25 | +1.31% since 12/03/25 | ||
| Low | 0.0065770 on 11/14/23 | 61,735 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.0074640 on 07/14/23 | 100,125 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||