JPY/USD Mini Dec '23 (J7Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J7Z23 | BAN26 | DXU26 | ||
| Company | JPY/USD Mini | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.0070150 | 66,055 | 100.965 | ||
| High | 0.0070390 | 66,400 | 100.965 | ||
| Low | 0.0069860 | 65,690 | 100.850 | ||
| Latest | 0.0069940s | 65,870 | 100.850 | ||
| Change | -0.0000400 | -140 | -0.104 | ||
| % Change | -0.57% | -0.21% | -0.10% | ||
| Volume | 38 | 3,115 | 1,071 | ||
| 20-Day Average Volume | 727 | 50,319 | 13,984 | ||
| Previous Close | 0.0070340 | 66,010 | 100.954 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0068503 | 63,144 | 100.786 | ||
| 20-Day Raw Stochastic | 65.64% | 86.50% | 57.79% | ||
| 20-Day Relative Strength | 60.51 | 49.96 | 57.42 | ||
| Weighted Alpha | -8.48 | N/A | +5.14 | ||
| Today's Opinion | 56% Buy | 16% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 16% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 12/11/23 | +2.30% since 07/16/26 | +0.28% since 07/16/26 | ||
| Low | 0.0068470 on 12/12/23 | 62,570 on 07/17/26 | 100.455 on 07/17/26 | ||
| High | 0.0070970 on 12/14/23 | 67,115 on 07/21/26 | 101.035 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +4.19% since 11/17/23 | +5.20% since 06/23/26 | -0.32% since 06/23/26 | ||
| Low | 0.0066960 on 11/20/23 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 0.0071500 on 12/08/23 | 67,115 on 07/21/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +1.85% since 09/18/23 | -16.54% since 04/23/26 | +2.53% since 04/23/26 | ||
| Low | 0.0065770 on 11/14/23 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 0.0071500 on 12/08/23 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -3.62% since 06/16/23 | -23.50% since 01/30/26 | +4.11% since 01/23/26 | ||
| Low | 0.0065770 on 11/14/23 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 0.0074640 on 07/14/23 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||