JPY/USD Mini Sep '26 (J7U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J7U26 | BAN26 | DXU26 | ||
| Company | JPY/USD Mini | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.0061530 | 66,495 | 101.015 | ||
| High | 0.0061730 | 66,850 | 101.030 | ||
| Low | 0.0061530 | 65,570 | 100.835 | ||
| Latest | 0.0061580 | 65,990 | 100.940 | ||
| Change | +0.0000030 | -530 | -0.061 | ||
| % Change | +0.05% | -0.80% | -0.06% | ||
| Volume | 196 | 32,729 | 8,988 | ||
| 20-Day Average Volume | 272 | 50,868 | 14,825 | ||
| Previous Close | 0.0061550 | 66,520 | 101.001 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0061980 | 62,848 | 100.802 | ||
| 20-Day Raw Stochastic | 5.26% | 86.66% | 56.88% | ||
| 20-Day Relative Strength | 34.33 | 50.01 | 58.67 | ||
| Weighted Alpha | N/A | N/A | +5.26 | ||
| Today's Opinion | 100% Sell | 16% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 16% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 07/15/26 | +1.22% since 07/15/26 | +0.65% since 07/15/26 | ||
| Low | 0.0061520 on 07/21/26 | 62,570 on 07/17/26 | 100.245 on 07/16/26 | ||
| High | 0.0062010 on 07/16/26 | 67,115 on 07/21/26 | 101.035 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -1.27% since 06/22/26 | +1.75% since 06/22/26 | +0.13% since 06/22/26 | ||
| Low | 0.0061520 on 07/21/26 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 0.0062660 on 07/06/26 | 67,115 on 07/21/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -2.96% since 04/22/26 | -17.67% since 04/22/26 | +2.81% since 04/22/26 | ||
| Low | 0.0061520 on 07/21/26 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 0.0065050 on 05/06/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -4.25% since 01/22/26 | -23.48% since 01/30/26 | +3.37% since 01/22/26 | ||
| Low | 0.0061520 on 07/21/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 0.0066680 on 01/27/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||